Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvast Holdi (MVSTW.US) Share Price

Price $0.1395 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.1404
Sell $0.12
Last Trade: -
Day's Volume: 1,105
Last Close: $0.136
Open: $0.1304
ISIN: US59516C1146
Day's Range $0.1256 - $0.1395
52wk Range: $0.116 - $0.625
Market Capitalisation: $N/A
VWAP: $0.131367
Shares in Issue: N/A

Microvast Holdi (MVSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microvast Holdi trades

Microvast Holdi (MVSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.1304 0.1395 0.1256 0.136 1,105
15th Dec 2025 (Mon) 0.135 0.138 0.1248 0.1355 2,104
12th Dec 2025 (Fri) 0.1675 0.1698 0.1201 0.1437 14,170
11th Dec 2025 (Thu) 0.1699 0.1699 0.162 0.1615 4,800
10th Dec 2025 (Wed) 0.1653 0.1653 0.1653 0.1679 118
9th Dec 2025 (Tue) 0.1654 0.1654 0.1514 0.1625 19,130
8th Dec 2025 (Mon) 0.175 0.1841 0.1314 0.17 13,761
5th Dec 2025 (Fri) 0.22 0.22 0.1763 0.2006 1,400
4th Dec 2025 (Thu) 0.1901 0.23 0.1818 0.218 3,481
3rd Dec 2025 (Wed) 0.21 0.21 0.188 0.1958 1,925
2nd Dec 2025 (Tue) 0.2172 0.2188 0.21 0.20 9,302
1st Dec 2025 (Mon) 0.1926 0.1935 0.1926 0.1977 500
28th Nov 2025 (Fri) 0.2099 0.2115 0.2099 0.22 9,200
27th Nov 2025 (Thu) 0.189 0.189 0.1681 0.195 6,136
26th Nov 2025 (Wed) 0.189 0.189 0.1681 0.195 8,135
25th Nov 2025 (Tue) 0.2028 0.2092 0.1845 0.21 612
24th Nov 2025 (Mon) 0.2199 0.2199 0.1901 0.1956 310
21st Nov 2025 (Fri) 0.1725 0.2125 0.1725 0.2046 0
20th Nov 2025 (Thu) 0.1905 0.1906 0.1905 0.1906 0
19th Nov 2025 (Wed) 0.1905 0.20 0.1902 0.1906 2,470
18th Nov 2025 (Tue) 0.1901 0.2018 0.1901 0.1965 100
17th Nov 2025 (Mon) 0.2177 0.2247 0.19 0.19 4,804
See more Microvast Holdi price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered