| Price | $0.175 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 6.25% |
| Buy | $0.2501 |
| Sell | $0.1385 |
| Last Trade: | Sell 100.00 at $0.175 |
| Day's Volume: | 29,600 |
| Last Close: | $0.175 |
| Open: | $0.1825 |
| ISIN: | US59516C1146 |
| Day's Range | $0.175 - $0.195 |
| 52wk Range: | $0.116 - $0.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.196751 |
| Shares in Issue: | N/A |
Microvast Holdi (MVSTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.175 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 100 | $0.192 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 1,896 | $0.185 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 604 | $0.185 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $0.1825 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $0.1825 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 363 | $0.20 | Ordinary |
08:58:17 - 19-Sep-25 |
| Sell* | 500 | $0.20 | Ordinary |
08:44:43 - 19-Sep-25 |
| Sell* | 4,000 | $0.20 | Ordinary |
07:47:04 - 19-Sep-25 |
| Sell* | 1,000 | $0.20 | Ordinary |
07:47:04 - 19-Sep-25 |
