Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvast Holdi (MVSTW.US) Share Price

Price $0.0159 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0208
Sell $0.0132
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 50
Last Close: $0.0141
Open: $0.0157
ISIN: US59516C1146
Day's Range $0.0157 - $0.0159
52wk Range: $0.0131 - $0.64
Market Capitalisation: $N/A
VWAP: $0.015558
Shares in Issue: N/A

Microvast Holdi (MVSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microvast Holdi trades

Microvast Holdi (MVSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0157 0.0159 0.0157 0.0141 50
2nd Apr 2026 (Thu) 0.0157 0.0159 0.0157 0.0141 50
1st Apr 2026 (Wed) 0.0179 0.0179 0.0131 0.0132 14,844
31st Mar 2026 (Tue) 0.0141 0.0141 0.0141 0.016 5,604
30th Mar 2026 (Mon) 0.015 0.0185 0.0102 0.0186 2,568
27th Mar 2026 (Fri) 0.0162 0.0162 0.0162 0.0164 5,730
26th Mar 2026 (Thu) 0.016 0.016 0.016 0.016 0
25th Mar 2026 (Wed) 0.0215 0.0215 0.0161 0.0199 3,702
24th Mar 2026 (Tue) 0.022 0.0278 0.022 0.0235 200
23rd Mar 2026 (Mon) 0.021 0.023 0.021 0.022 600
20th Mar 2026 (Fri) 0.0301 0.0301 0.0203 0.0207 300
19th Mar 2026 (Thu) 0.0313 0.0313 0.0312 0.0315 12,400
18th Mar 2026 (Wed) 0.035 0.04 0.0315 0.0376 23,964
17th Mar 2026 (Tue) 0.035 0.035 0.031 0.032 12,621
16th Mar 2026 (Mon) 0.07 0.0769 0.0351 0.0579 6,790
13th Mar 2026 (Fri) 0.045 0.0495 0.045 0.0518 400
12th Mar 2026 (Thu) 0.0409 0.0409 0.0409 0.045 125
11th Mar 2026 (Wed) 0.0497 0.052 0.0497 0.0499 225
10th Mar 2026 (Tue) 0.0489 0.0496 0.036 0.0449 1,000
9th Mar 2026 (Mon) 0.0411 0.0411 0.038 0.038 1,002
6th Mar 2026 (Fri) 0.0411 0.0411 0.04 0.04 0
See more Microvast Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered