| Price | $0.3027 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -3.23% |
| Buy | $0.40 |
| Sell | $0.2251 |
| Buy / Sell MVSTW Shares | |
| Last Trade: | Sell 900.00 at $0.313 |
| Day's Volume: | 5,424 |
| Last Close: | $0.3035 |
| Open: | $0.32 |
| ISIN: | US59516C1146 |
| Day's Range | $0.302 - $0.32 |
| 52wk Range: | $0.25 - $0.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.316184 |
| Shares in Issue: | N/A |
Microvast Holdi (MVSTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $0.313 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $0.3148 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $0.3147 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 86 | $0.3104 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 100 | $0.32 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 100 | $0.32 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 86 | $0.3104 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 86 | $0.3104 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 84 | $0.3104 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 100 | $0.314 | Automatic Execution |
14:02:51 - 18-Jul-25 |
