Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvast Holdi (MVSTW.US) Share Price

Price $0.0607 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.075
Sell $0.058
Last Trade: Buy 100.00 at $0.0607
Day's Volume: 9,850
Last Close: $0.0652
Open: $0.0675
ISIN: US59516C1146
Day's Range $0.0607 - $0.0701
52wk Range: $0.0592 - $0.625
Market Capitalisation: $N/A
VWAP: $0.069902
Shares in Issue: N/A

Microvast Holdi (MVSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0607 Automatic Execution
15:23:28 - 06-Feb-26
See more Microvast Holdi trades

Microvast Holdi (MVSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0675 0.0701 0.0607 0.0652 9,850
5th Feb 2026 (Thu) 0.0682 0.0682 0.0585 0.065 400
4th Feb 2026 (Wed) 0.0715 0.0798 0.071 0.0798 900
3rd Feb 2026 (Tue) 0.0799 0.0805 0.071 0.0789 700
2nd Feb 2026 (Mon) 0.0846 0.0846 0.0846 0.0845 200
30th Jan 2026 (Fri) 0.0786 0.092 0.0786 0.085 2,635
29th Jan 2026 (Thu) 0.091 0.091 0.0561 0.0856 300
28th Jan 2026 (Wed) 0.1022 0.1022 0.0917 0.103 15
27th Jan 2026 (Tue) 0.1025 0.106 0.1021 0.103 32,600
26th Jan 2026 (Mon) 0.1095 0.1095 0.1095 0.1095 3,516
23rd Jan 2026 (Fri) 0.102 0.1103 0.102 0.1028 2,400
22nd Jan 2026 (Thu) 0.1034 0.1101 0.102 0.1021 9,806
21st Jan 2026 (Wed) 0.1203 0.126 0.103 0.1119 5,532
20th Jan 2026 (Tue) 0.1235 0.1295 0.1201 0.1201 700
19th Jan 2026 (Mon) 0.1285 0.1285 0.12 0.1235 1,548
16th Jan 2026 (Fri) 0.1285 0.1285 0.12 0.1235 1,548
15th Jan 2026 (Thu) 0.127 0.1275 0.127 0.1298 700
14th Jan 2026 (Wed) 0.12 0.1279 0.12 0.126 4,704
13th Jan 2026 (Tue) 0.134 0.134 0.1204 0.1321 2,622
12th Jan 2026 (Mon) 0.135 0.14 0.13 0.1321 11,000
9th Jan 2026 (Fri) 0.1549 0.1549 0.1364 0.145 1,441
8th Jan 2026 (Thu) 0.1454 0.15 0.1313 0.145 15,403
7th Jan 2026 (Wed) 0.12 0.12 0.12 0.1301 0
See more Microvast Holdi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered