| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.47 | 3.71 | 3.44 | 3.61 | 632,189 |
| 18th Sep 2025 (Thu) | 3.43 | 3.50 | 3.325 | 3.44 | 333,730 |
| 17th Sep 2025 (Wed) | 3.24 | 3.46 | 3.18 | 3.36 | 315,220 |
| 16th Sep 2025 (Tue) | 3.29 | 3.33 | 3.22 | 3.23 | 240,392 |
| 15th Sep 2025 (Mon) | 3.37 | 3.45 | 3.28 | 3.34 | 470,819 |
| 12th Sep 2025 (Fri) | 2.85 | 3.32 | 2.84 | 3.28 | 867,271 |
| 11th Sep 2025 (Thu) | 2.85 | 2.93 | 2.805 | 2.83 | 212,889 |
| 10th Sep 2025 (Wed) | 2.82 | 2.84 | 2.71 | 2.82 | 280,324 |
| 9th Sep 2025 (Tue) | 2.86 | 2.93 | 2.77 | 2.81 | 192,554 |
| 8th Sep 2025 (Mon) | 2.60 | 2.98 | 2.60 | 2.88 | 586,400 |
| 5th Sep 2025 (Fri) | 2.54 | 2.59 | 2.505 | 2.56 | 229,915 |
| 4th Sep 2025 (Thu) | 2.57 | 2.60 | 2.51 | 2.53 | 347,773 |
| 3rd Sep 2025 (Wed) | 2.66 | 2.69 | 2.58 | 2.58 | 184,332 |
| 2nd Sep 2025 (Tue) | 2.565 | 2.66 | 2.53 | 2.64 | 229,321 |
| 1st Sep 2025 (Mon) | 2.81 | 2.825 | 2.64 | 2.67 | 249,918 |
| 29th Aug 2025 (Fri) | 2.81 | 2.825 | 2.64 | 2.67 | 249,918 |
| 28th Aug 2025 (Thu) | 2.68 | 2.84 | 2.65 | 2.80 | 360,022 |
| 27th Aug 2025 (Wed) | 2.70 | 2.755 | 2.66 | 2.67 | 239,711 |
| 26th Aug 2025 (Tue) | 2.71 | 2.78 | 2.62 | 2.72 | 538,731 |
| 25th Aug 2025 (Mon) | 2.72 | 2.765 | 2.655 | 2.73 | 214,840 |
| 22nd Aug 2025 (Fri) | 2.62 | 2.79 | 2.61 | 2.71 | 463,173 |
| 21st Aug 2025 (Thu) | 2.63 | 2.65 | 2.565 | 2.62 | 396,453 |
| 20th Aug 2025 (Wed) | 2.52 | 2.70 | 2.445 | 2.66 | 505,864 |
| 19th Aug 2025 (Tue) | 2.645 | 2.685 | 2.495 | 2.54 | 540,033 |
| 18th Aug 2025 (Mon) | 2.78 | 2.79 | 2.63 | 2.65 | 552,828 |
| 15th Aug 2025 (Fri) | 2.83 | 2.84 | 2.685 | 2.74 | 412,038 |
| 14th Aug 2025 (Thu) | 2.85 | 2.97 | 2.785 | 2.84 | 701,898 |
| 13th Aug 2025 (Wed) | 2.73 | 3.13 | 2.73 | 2.89 | 1,383,477 |
| 12th Aug 2025 (Tue) | 2.48 | 2.75 | 2.135 | 2.62 | 2,333,843 |
| 11th Aug 2025 (Mon) | 3.02 | 3.18 | 2.94 | 3.03 | 1,648,077 |
| 8th Aug 2025 (Fri) | 2.92 | 3.16 | 2.68 | 2.89 | 884,194 |
| 7th Aug 2025 (Thu) | 2.63 | 2.705 | 2.63 | 2.70 | 407,046 |
| 6th Aug 2025 (Wed) | 2.63 | 2.75 | 2.58 | 2.61 | 485,845 |
| 5th Aug 2025 (Tue) | 2.72 | 2.74 | 2.59 | 2.605 | 561,155 |
| 4th Aug 2025 (Mon) | 2.78 | 2.845 | 2.71 | 2.72 | 847,467 |
| 1st Aug 2025 (Fri) | 3.09 | 3.14 | 2.99 | 3.02 | 373,159 |
| 31st Jul 2025 (Thu) | 3.25 | 3.405 | 3.15 | 3.17 | 401,481 |
| 30th Jul 2025 (Wed) | 3.25 | 3.42 | 3.23 | 3.25 | 397,137 |
| 29th Jul 2025 (Tue) | 3.33 | 3.33 | 3.12 | 3.25 | 604,751 |
| 28th Jul 2025 (Mon) | 3.355 | 3.46 | 3.27 | 3.33 | 379,432 |
| 25th Jul 2025 (Fri) | 3.33 | 3.36 | 3.25 | 3.31 | 325,313 |
| 24th Jul 2025 (Thu) | 3.51 | 3.635 | 3.32 | 3.34 | 594,766 |
| 23rd Jul 2025 (Wed) | 3.34 | 3.725 | 3.32 | 3.56 | 785,273 |
| 22nd Jul 2025 (Tue) | 3.29 | 3.42 | 3.17 | 3.31 | 294,668 |