| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.16 | 3.48 | 3.125 | 3.38 | 792,950 |
| 17th Jul 2025 (Thu) | 3.06 | 3.255 | 3.055 | 3.14 | 408,699 |
| 16th Jul 2025 (Wed) | 3.14 | 3.19 | 3.00 | 3.08 | 496,631 |
| 15th Jul 2025 (Tue) | 3.19 | 3.31 | 3.12 | 3.13 | 504,724 |
| 14th Jul 2025 (Mon) | 2.96 | 3.20 | 2.96 | 3.18 | 380,409 |
| 11th Jul 2025 (Fri) | 3.17 | 3.205 | 2.965 | 3.01 | 775,146 |
| 10th Jul 2025 (Thu) | 3.355 | 3.365 | 3.18 | 3.21 | 317,726 |
| 9th Jul 2025 (Wed) | 3.47 | 3.49 | 3.305 | 3.36 | 430,254 |
| 8th Jul 2025 (Tue) | 3.43 | 3.50 | 3.275 | 3.50 | 949,104 |
| 7th Jul 2025 (Mon) | 3.53 | 3.60 | 3.42 | 3.43 | 600,961 |
| 4th Jul 2025 (Fri) | 3.585 | 3.66 | 3.555 | 3.60 | 311,927 |
| 3rd Jul 2025 (Thu) | 3.585 | 3.66 | 3.555 | 3.60 | 311,927 |
| 2nd Jul 2025 (Wed) | 3.605 | 3.61 | 3.425 | 3.55 | 709,970 |
| 1st Jul 2025 (Tue) | 3.68 | 3.68 | 3.535 | 3.58 | 480,331 |
| 30th Jun 2025 (Mon) | 4.06 | 4.26 | 3.62 | 3.63 | 1,044,372 |
| 27th Jun 2025 (Fri) | 3.94 | 4.135 | 3.88 | 4.04 | 949,883 |
| 26th Jun 2025 (Thu) | 3.825 | 3.995 | 3.65 | 3.92 | 888,766 |
| 25th Jun 2025 (Wed) | 3.82 | 3.94 | 3.52 | 3.90 | 1,244,445 |
| 24th Jun 2025 (Tue) | 3.90 | 3.96 | 3.785 | 3.91 | 708,040 |
| 23rd Jun 2025 (Mon) | 3.82 | 3.90 | 3.68 | 3.74 | 570,869 |
| 20th Jun 2025 (Fri) | 4.36 | 4.39 | 3.90 | 3.91 | 652,709 |
| 19th Jun 2025 (Thu) | 4.38 | 4.58 | 4.315 | 4.33 | 625,976 |
| 18th Jun 2025 (Wed) | 4.38 | 4.58 | 4.315 | 4.33 | 625,976 |
| 17th Jun 2025 (Tue) | 4.66 | 4.705 | 4.36 | 4.37 | 845,767 |
| 16th Jun 2025 (Mon) | 4.03 | 4.64 | 4.03 | 4.63 | 1,554,081 |
| 13th Jun 2025 (Fri) | 4.085 | 4.205 | 4.03 | 4.05 | 485,358 |
| 12th Jun 2025 (Thu) | 4.09 | 4.29 | 3.97 | 4.20 | 673,999 |
| 11th Jun 2025 (Wed) | 4.19 | 4.28 | 4.09 | 4.22 | 553,986 |
| 10th Jun 2025 (Tue) | 4.11 | 4.30 | 4.01 | 4.19 | 693,125 |
| 9th Jun 2025 (Mon) | 3.96 | 4.15 | 3.88 | 4.08 | 752,529 |
| 6th Jun 2025 (Fri) | 3.485 | 3.96 | 3.475 | 3.96 | 699,808 |
| 5th Jun 2025 (Thu) | 3.405 | 3.585 | 3.385 | 3.44 | 372,508 |
| 4th Jun 2025 (Wed) | 3.57 | 3.585 | 3.335 | 3.39 | 427,490 |
| 3rd Jun 2025 (Tue) | 3.57 | 3.83 | 3.535 | 3.57 | 762,751 |
| 2nd Jun 2025 (Mon) | 3.595 | 3.72 | 3.56 | 3.57 | 422,758 |
| 30th May 2025 (Fri) | 3.71 | 3.80 | 3.575 | 3.59 | 468,297 |
| 29th May 2025 (Thu) | 3.995 | 4.07 | 3.77 | 3.78 | 583,625 |
| 28th May 2025 (Wed) | 3.83 | 4.14 | 3.745 | 3.99 | 1,093,674 |
| 27th May 2025 (Tue) | 4.26 | 4.31 | 3.78 | 3.90 | 1,343,699 |
| 26th May 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 24th May 2025 (Sat) | 3.49 | 4.10 | 3.49 | 3.98 | 1,954,275 |
| 23rd May 2025 (Fri) | 3.49 | 4.10 | 3.49 | 4.015 | 1,954,275 |
| 22nd May 2025 (Thu) | 3.50 | 3.635 | 3.27 | 3.61 | 1,162,336 |
| 21st May 2025 (Wed) | 3.82 | 3.825 | 3.50 | 3.59 | 1,217,651 |
| 20th May 2025 (Tue) | 3.58 | 3.815 | 3.48 | 3.80 | 1,186,139 |
| 19th May 2025 (Mon) | 3.31 | 3.595 | 3.22 | 3.55 | 1,936,201 |