| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.46 | 2.545 | 2.46 | 2.53 | 107,748 |
| 5th Feb 2026 (Thu) | 2.44 | 2.44 | 2.33 | 2.39 | 267,777 |
| 4th Feb 2026 (Wed) | 2.60 | 2.60 | 2.385 | 2.49 | 257,293 |
| 3rd Feb 2026 (Tue) | 2.63 | 2.63 | 2.49 | 2.60 | 135,157 |
| 2nd Feb 2026 (Mon) | 2.57 | 2.675 | 2.50 | 2.60 | 179,563 |
| 30th Jan 2026 (Fri) | 2.62 | 2.685 | 2.54 | 2.62 | 156,375 |
| 29th Jan 2026 (Thu) | 2.78 | 2.78 | 2.585 | 2.67 | 113,419 |
| 28th Jan 2026 (Wed) | 2.85 | 2.88 | 2.76 | 2.85 | 169,423 |
| 27th Jan 2026 (Tue) | 2.895 | 2.895 | 2.795 | 2.85 | 128,562 |
| 26th Jan 2026 (Mon) | 3.00 | 3.00 | 2.79 | 2.85 | 184,673 |
| 23rd Jan 2026 (Fri) | 3.03 | 3.085 | 2.95 | 3.01 | 266,702 |
| 22nd Jan 2026 (Thu) | 2.97 | 3.15 | 2.935 | 3.04 | 426,083 |
| 21st Jan 2026 (Wed) | 2.90 | 3.025 | 2.75 | 2.90 | 194,068 |
| 20th Jan 2026 (Tue) | 2.855 | 2.94 | 2.785 | 2.85 | 161,123 |
| 19th Jan 2026 (Mon) | 3.005 | 3.03 | 2.91 | 2.99 | 114,847 |
| 16th Jan 2026 (Fri) | 3.005 | 3.03 | 2.91 | 2.99 | 114,847 |
| 15th Jan 2026 (Thu) | 3.20 | 3.23 | 2.96 | 2.97 | 325,616 |
| 14th Jan 2026 (Wed) | 3.27 | 3.295 | 3.095 | 3.17 | 218,959 |
| 13th Jan 2026 (Tue) | 3.39 | 3.42 | 3.25 | 3.34 | 293,719 |
| 12th Jan 2026 (Mon) | 3.49 | 3.49 | 3.32 | 3.34 | 207,982 |
| 9th Jan 2026 (Fri) | 3.67 | 3.73 | 3.45 | 3.50 | 206,728 |
| 8th Jan 2026 (Thu) | 3.13 | 3.63 | 3.12 | 3.52 | 608,694 |
| 7th Jan 2026 (Wed) | 3.10 | 3.15 | 2.965 | 3.15 | 146,684 |
| 6th Jan 2026 (Tue) | 3.18 | 3.23 | 3.05 | 3.14 | 303,696 |
| 5th Jan 2026 (Mon) | 2.88 | 3.18 | 2.875 | 3.16 | 393,127 |
| 2nd Jan 2026 (Fri) | 2.85 | 2.87 | 2.77 | 2.82 | 174,610 |
| 1st Jan 2026 (Thu) | 2.78 | 2.80 | 2.74 | 2.80 | 300,641 |
| 31st Dec 2025 (Wed) | 2.78 | 2.80 | 2.74 | 2.80 | 300,641 |
| 30th Dec 2025 (Tue) | 2.82 | 2.835 | 2.76 | 2.81 | 212,044 |
| 29th Dec 2025 (Mon) | 2.825 | 2.95 | 2.77 | 2.78 | 196,491 |
| 26th Dec 2025 (Fri) | 2.98 | 3.01 | 2.90 | 2.91 | 130,426 |
| 25th Dec 2025 (Thu) | 3.09 | 3.09 | 2.97 | 3.01 | 140,667 |
| 24th Dec 2025 (Wed) | 3.09 | 3.09 | 2.97 | 3.01 | 140,667 |
| 23rd Dec 2025 (Tue) | 3.00 | 3.155 | 2.99 | 3.10 | 278,909 |
| 22nd Dec 2025 (Mon) | 2.96 | 3.125 | 2.925 | 3.05 | 184,444 |
| 19th Dec 2025 (Fri) | 2.92 | 2.965 | 2.92 | 2.94 | 139,990 |
| 18th Dec 2025 (Thu) | 2.90 | 3.02 | 2.885 | 2.90 | 163,060 |
| 17th Dec 2025 (Wed) | 2.98 | 3.03 | 2.80 | 2.81 | 244,744 |
| 16th Dec 2025 (Tue) | 2.85 | 2.95 | 2.85 | 2.94 | 217,741 |
| 15th Dec 2025 (Mon) | 3.005 | 3.06 | 2.84 | 2.85 | 393,444 |
| 12th Dec 2025 (Fri) | 3.335 | 3.335 | 3.01 | 3.01 | 328,406 |
| 11th Dec 2025 (Thu) | 3.31 | 3.40 | 3.26 | 3.34 | 315,310 |
| 10th Dec 2025 (Wed) | 3.41 | 3.50 | 3.31 | 3.37 | 299,194 |
| 9th Dec 2025 (Tue) | 3.48 | 3.56 | 3.415 | 3.45 | 310,235 |
| 8th Dec 2025 (Mon) | 3.79 | 3.87 | 3.54 | 3.57 | 256,635 |