| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.85 | 2.94 | 2.85 | 2.94 | 0 |
| 16th Dec 2025 (Tue) | 2.85 | 2.95 | 2.85 | 2.94 | 217,741 |
| 15th Dec 2025 (Mon) | 3.005 | 3.06 | 2.84 | 2.85 | 393,444 |
| 12th Dec 2025 (Fri) | 3.335 | 3.335 | 3.01 | 3.01 | 328,406 |
| 11th Dec 2025 (Thu) | 3.31 | 3.40 | 3.26 | 3.34 | 315,310 |
| 10th Dec 2025 (Wed) | 3.41 | 3.50 | 3.31 | 3.37 | 299,194 |
| 9th Dec 2025 (Tue) | 3.48 | 3.56 | 3.415 | 3.45 | 310,235 |
| 8th Dec 2025 (Mon) | 3.79 | 3.87 | 3.54 | 3.57 | 256,635 |
| 5th Dec 2025 (Fri) | 3.71 | 3.84 | 3.70 | 3.75 | 352,484 |
| 4th Dec 2025 (Thu) | 3.50 | 3.745 | 3.46 | 3.72 | 378,996 |
| 3rd Dec 2025 (Wed) | 3.30 | 3.535 | 3.275 | 3.52 | 231,200 |
| 2nd Dec 2025 (Tue) | 3.42 | 3.51 | 3.32 | 3.32 | 192,879 |
| 1st Dec 2025 (Mon) | 3.42 | 3.455 | 3.34 | 3.40 | 146,725 |
| 28th Nov 2025 (Fri) | 3.485 | 3.565 | 3.445 | 3.52 | 187,997 |
| 27th Nov 2025 (Thu) | 3.43 | 3.485 | 3.38 | 3.46 | 211,967 |
| 26th Nov 2025 (Wed) | 3.43 | 3.485 | 3.38 | 3.46 | 202,760 |
| 25th Nov 2025 (Tue) | 3.46 | 3.46 | 3.31 | 3.41 | 169,299 |
| 24th Nov 2025 (Mon) | 3.42 | 3.48 | 3.365 | 3.41 | 197,136 |
| 21st Nov 2025 (Fri) | 3.36 | 3.45 | 3.20 | 3.40 | 230,126 |
| 20th Nov 2025 (Thu) | 3.70 | 3.78 | 3.70 | 3.60 | 28,689 |
| 19th Nov 2025 (Wed) | 3.64 | 3.755 | 3.535 | 3.60 | 317,542 |
| 18th Nov 2025 (Tue) | 3.56 | 3.755 | 3.51 | 3.66 | 240,889 |
| 17th Nov 2025 (Mon) | 3.80 | 3.85 | 3.54 | 3.60 | 252,485 |
| 14th Nov 2025 (Fri) | 3.61 | 3.94 | 3.545 | 3.84 | 508,658 |
| 13th Nov 2025 (Thu) | 4.005 | 4.05 | 3.77 | 3.89 | 344,337 |
| 12th Nov 2025 (Wed) | 4.465 | 4.47 | 3.94 | 4.025 | 533,520 |
| 11th Nov 2025 (Tue) | 4.67 | 4.98 | 4.435 | 4.48 | 583,100 |
| 10th Nov 2025 (Mon) | 5.15 | 5.30 | 4.95 | 4.98 | 426,884 |
| 7th Nov 2025 (Fri) | 4.73 | 4.93 | 4.55 | 4.93 | 295,623 |
| 6th Nov 2025 (Thu) | 5.27 | 5.27 | 4.78 | 4.83 | 231,018 |
| 5th Nov 2025 (Wed) | 5.05 | 5.315 | 5.00 | 5.30 | 251,795 |
| 4th Nov 2025 (Tue) | 5.46 | 5.46 | 5.40 | 5.40 | 0 |
| 3rd Nov 2025 (Mon) | 5.46 | 5.82 | 5.175 | 5.40 | 780,779 |
| 31st Oct 2025 (Fri) | 5.50 | 5.59 | 5.16 | 5.45 | 396,378 |
| 30th Oct 2025 (Thu) | 5.21 | 5.44 | 5.07 | 5.43 | 225,576 |
| 29th Oct 2025 (Wed) | 5.34 | 5.49 | 5.175 | 5.38 | 259,692 |
| 28th Oct 2025 (Tue) | 5.30 | 5.50 | 5.15 | 5.28 | 297,877 |
| 27th Oct 2025 (Mon) | 5.83 | 5.83 | 5.34 | 5.35 | 339,030 |
| 24th Oct 2025 (Fri) | 5.74 | 5.91 | 5.57 | 5.69 | 407,670 |
| 23rd Oct 2025 (Thu) | 5.44 | 5.62 | 5.41 | 5.53 | 319,197 |
| 22nd Oct 2025 (Wed) | 5.58 | 5.65 | 5.135 | 5.35 | 566,059 |
| 21st Oct 2025 (Tue) | 6.02 | 6.02 | 5.57 | 5.71 | 552,668 |
| 20th Oct 2025 (Mon) | 5.97 | 6.22 | 5.755 | 6.05 | 590,311 |
| 17th Oct 2025 (Fri) | 6.085 | 6.19 | 5.735 | 5.83 | 790,893 |