| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.14 | 15.161 | 15.14 | 15.161 | 100 |
| 18th Sep 2025 (Thu) | 15.14 | 15.41 | 15.14 | 15.3132 | 6,499 |
| 17th Sep 2025 (Wed) | 15.57 | 15.57 | 15.57 | 15.4227 | 200 |
| 16th Sep 2025 (Tue) | 15.75 | 15.75 | 15.3324 | 15.3324 | 140 |
| 15th Sep 2025 (Mon) | 15.75 | 15.75 | 15.5365 | 15.5365 | 0 |
| 12th Sep 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.7336 | 100 |
| 11th Sep 2025 (Thu) | 16.07 | 16.07 | 15.92 | 15.9047 | 200 |
| 10th Sep 2025 (Wed) | 16.04 | 16.04 | 16.04 | 15.9454 | 190 |
| 9th Sep 2025 (Tue) | 16.18 | 16.18 | 16.07 | 16.0386 | 815 |
| 8th Sep 2025 (Mon) | 16.10 | 16.22 | 16.06 | 16.11 | 756 |
| 5th Sep 2025 (Fri) | 16.20 | 16.20 | 16.10 | 16.2174 | 1,550 |
| 4th Sep 2025 (Thu) | 15.52 | 15.84 | 15.52 | 15.9763 | 4,125 |
| 3rd Sep 2025 (Wed) | 15.28 | 15.55 | 15.28 | 15.55 | 88 |
| 2nd Sep 2025 (Tue) | 15.28 | 15.2989 | 15.28 | 15.2989 | 5 |
| 1st Sep 2025 (Mon) | 15.28 | 15.4924 | 15.28 | 15.4924 | 0 |
| 29th Aug 2025 (Fri) | 15.28 | 15.4924 | 15.28 | 15.4924 | 0 |
| 28th Aug 2025 (Thu) | 15.28 | 15.28 | 15.28 | 15.2928 | 163 |
| 27th Aug 2025 (Wed) | 15.40 | 15.40 | 15.2885 | 15.2885 | 0 |
| 26th Aug 2025 (Tue) | 15.40 | 15.40 | 15.3558 | 15.3558 | 89 |
| 25th Aug 2025 (Mon) | 15.40 | 15.40 | 15.2982 | 15.2982 | 0 |
| 22nd Aug 2025 (Fri) | 15.40 | 15.42 | 15.40 | 15.4409 | 305 |
| 21st Aug 2025 (Thu) | 14.78 | 14.7888 | 14.78 | 14.7888 | 19 |
| 20th Aug 2025 (Wed) | 14.78 | 15.1201 | 14.78 | 15.1201 | 0 |
| 19th Aug 2025 (Tue) | 14.78 | 14.966 | 14.78 | 14.966 | 0 |
| 18th Aug 2025 (Mon) | 14.78 | 14.8318 | 14.78 | 14.8318 | 0 |
| 15th Aug 2025 (Fri) | 14.78 | 14.9826 | 14.78 | 14.9826 | 0 |
| 14th Aug 2025 (Thu) | 14.78 | 15.0475 | 14.78 | 15.0475 | 3 |
| 13th Aug 2025 (Wed) | 14.78 | 15.167 | 14.78 | 15.167 | 0 |
| 12th Aug 2025 (Tue) | 14.78 | 14.78 | 14.78 | 14.8404 | 150 |
| 11th Aug 2025 (Mon) | 14.86 | 14.86 | 14.6011 | 14.6011 | 0 |
| 8th Aug 2025 (Fri) | 14.86 | 14.86 | 14.86 | 14.8492 | 100 |
| 7th Aug 2025 (Thu) | 14.82 | 14.82 | 14.82 | 14.78 | 100 |
| 6th Aug 2025 (Wed) | 14.76 | 14.76 | 14.76 | 14.6747 | 200 |
| 5th Aug 2025 (Tue) | 14.87 | 14.87 | 14.87 | 14.9835 | 492 |
| 4th Aug 2025 (Mon) | 14.91 | 14.91 | 14.91 | 14.9367 | 100 |
| 1st Aug 2025 (Fri) | 14.60 | 14.60 | 14.45 | 14.5918 | 537 |
| 31st Jul 2025 (Thu) | 14.59 | 14.59 | 14.53 | 14.4773 | 300 |
| 30th Jul 2025 (Wed) | 15.12 | 15.12 | 14.77 | 14.7668 | 468 |
| 29th Jul 2025 (Tue) | 15.05 | 15.10 | 15.05 | 15.1397 | 202 |
| 28th Jul 2025 (Mon) | 14.95 | 14.95 | 14.95 | 15.0181 | 272 |
| 25th Jul 2025 (Fri) | 14.97 | 15.13 | 14.97 | 15.1978 | 283 |
| 24th Jul 2025 (Thu) | 15.00 | 15.20 | 15.00 | 15.1064 | 828 |
| 23rd Jul 2025 (Wed) | 15.08 | 15.10 | 15.08 | 15.16 | 589 |
| 22nd Jul 2025 (Tue) | 14.81 | 14.81 | 14.81 | 14.90 | 316 |