| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.93 | 13.7481 | 12.93 | 13.7481 | 0 |
| 2nd Apr 2026 (Thu) | 12.93 | 13.7481 | 12.93 | 13.7481 | 0 |
| 1st Apr 2026 (Wed) | 12.93 | 13.5611 | 12.93 | 13.5611 | 0 |
| 31st Mar 2026 (Tue) | 12.93 | 13.615 | 12.93 | 13.615 | 30 |
| 30th Mar 2026 (Mon) | 12.93 | 12.93 | 12.93 | 13.0547 | 100 |
| 27th Mar 2026 (Fri) | 12.96 | 12.96 | 12.86 | 12.7392 | 151 |
| 26th Mar 2026 (Thu) | 13.11 | 13.1188 | 13.11 | 13.1188 | 42 |
| 25th Mar 2026 (Wed) | 13.11 | 13.3623 | 13.11 | 13.3623 | 100 |
| 24th Mar 2026 (Tue) | 13.11 | 13.11 | 13.11 | 13.0331 | 0 |
| 23rd Mar 2026 (Mon) | 13.00 | 13.1301 | 13.00 | 13.1301 | 53 |
| 20th Mar 2026 (Fri) | 13.00 | 13.00 | 12.70 | 12.6649 | 350 |
| 19th Mar 2026 (Thu) | 13.80 | 13.80 | 13.6295 | 13.6295 | 167 |
| 18th Mar 2026 (Wed) | 13.80 | 13.89 | 13.80 | 13.5285 | 426 |
| 17th Mar 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.8012 | 395 |
| 16th Mar 2026 (Mon) | 13.81 | 13.81 | 13.81 | 13.6335 | 1 |
| 13th Mar 2026 (Fri) | 13.70 | 13.70 | 13.53 | 13.5012 | 643 |
| 12th Mar 2026 (Thu) | 13.96 | 13.96 | 13.84 | 13.8741 | 424 |
| 11th Mar 2026 (Wed) | 14.12 | 14.12 | 14.12 | 13.77 | 126 |
| 10th Mar 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.364 | 1,300 |
| 9th Mar 2026 (Mon) | 13.49 | 14.03 | 13.49 | 14.1411 | 100 |
| 6th Mar 2026 (Fri) | 14.27 | 14.37 | 14.27 | 14.2859 | 684 |
| 5th Mar 2026 (Thu) | 14.60 | 14.74 | 14.60 | 14.6226 | 205 |
| 4th Mar 2026 (Wed) | 14.70 | 14.7105 | 14.70 | 14.7105 | 2 |
| 3rd Mar 2026 (Tue) | 14.70 | 14.70 | 14.65 | 14.6356 | 418 |
| 2nd Mar 2026 (Mon) | 14.62 | 14.98 | 14.62 | 14.9112 | 329 |
| 27th Feb 2026 (Fri) | 14.88 | 14.88 | 14.80 | 14.7549 | 333 |
| 26th Feb 2026 (Thu) | 14.56 | 14.8124 | 14.56 | 14.8124 | 54 |
| 25th Feb 2026 (Wed) | 14.56 | 14.5684 | 14.56 | 14.5684 | 0 |
| 24th Feb 2026 (Tue) | 14.56 | 14.5721 | 14.56 | 14.5721 | 0 |
| 23rd Feb 2026 (Mon) | 14.56 | 14.56 | 14.56 | 14.4994 | 129 |
| 20th Feb 2026 (Fri) | 14.72 | 14.82 | 14.70 | 14.82 | 503 |
| 19th Feb 2026 (Thu) | 14.84 | 14.84 | 14.66 | 14.7589 | 204 |
| 18th Feb 2026 (Wed) | 14.95 | 14.95 | 14.94 | 14.8373 | 407 |
| 17th Feb 2026 (Tue) | 14.88 | 15.11 | 14.68 | 14.8496 | 400 |
| 16th Feb 2026 (Mon) | 15.21 | 15.21 | 14.83 | 14.9813 | 2,631 |
| 13th Feb 2026 (Fri) | 15.21 | 15.21 | 14.83 | 14.9813 | 2,631 |
| 12th Feb 2026 (Thu) | 14.89 | 14.99 | 14.89 | 14.845 | 2,788 |
| 11th Feb 2026 (Wed) | 15.60 | 15.68 | 15.56 | 15.4203 | 1,400 |
| 10th Feb 2026 (Tue) | 15.78 | 15.78 | 15.2929 | 15.2929 | 0 |
| 9th Feb 2026 (Mon) | 15.78 | 15.78 | 15.2314 | 15.2314 | 0 |
| 6th Feb 2026 (Fri) | 15.78 | 15.78 | 15.57 | 15.4552 | 2,525 |