| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.78 | 15.78 | 15.57 | 15.4552 | 2,525 |
| 5th Feb 2026 (Thu) | 15.48 | 16.00 | 15.44 | 15.42 | 1,005 |
| 4th Feb 2026 (Wed) | 15.60 | 15.9224 | 15.60 | 15.9224 | 13 |
| 3rd Feb 2026 (Tue) | 15.60 | 15.60 | 15.50 | 15.5774 | 274 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.00 | 15.6275 | 15.6275 | 153 |
| 30th Jan 2026 (Fri) | 16.00 | 16.00 | 15.50 | 15.4636 | 146 |
| 29th Jan 2026 (Thu) | 16.30 | 16.30 | 16.24 | 16.4512 | 0 |
| 28th Jan 2026 (Wed) | 16.71 | 16.77 | 16.70 | 16.546 | 1,278 |
| 27th Jan 2026 (Tue) | 16.07 | 16.546 | 16.07 | 16.546 | 82 |
| 26th Jan 2026 (Mon) | 16.07 | 16.07 | 16.05 | 16.2207 | 201 |
| 23rd Jan 2026 (Fri) | 16.19 | 16.49 | 16.19 | 16.29 | 1,355 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.3127 | 16.00 | 16.3127 | 0 |
| 21st Jan 2026 (Wed) | 16.00 | 16.04 | 16.00 | 16.3091 | 310 |
| 20th Jan 2026 (Tue) | 16.66 | 16.66 | 16.579 | 16.579 | 31 |
| 19th Jan 2026 (Mon) | 16.66 | 16.66 | 16.66 | 16.66 | 200 |
| 16th Jan 2026 (Fri) | 16.66 | 16.66 | 16.66 | 16.66 | 200 |
| 15th Jan 2026 (Thu) | 16.02 | 16.02 | 16.02 | 16.2581 | 162 |
| 14th Jan 2026 (Wed) | 15.77 | 15.8796 | 15.77 | 15.8796 | 6 |
| 13th Jan 2026 (Tue) | 15.77 | 15.7908 | 15.77 | 15.7908 | 182 |
| 12th Jan 2026 (Mon) | 15.77 | 15.77 | 15.77 | 15.7908 | 100 |
| 9th Jan 2026 (Fri) | 15.76 | 15.97 | 15.76 | 15.809 | 603 |
| 8th Jan 2026 (Thu) | 15.52 | 15.53 | 15.52 | 15.5334 | 4,091 |
| 7th Jan 2026 (Wed) | 15.37 | 15.37 | 15.2427 | 15.2427 | 39 |
| 6th Jan 2026 (Tue) | 15.37 | 15.37 | 15.37 | 15.4351 | 229 |
| 5th Jan 2026 (Mon) | 15.16 | 15.16 | 15.16 | 15.08 | 223 |
| 2nd Jan 2026 (Fri) | 15.04 | 15.39 | 15.04 | 15.3552 | 204 |
| 1st Jan 2026 (Thu) | 15.05 | 15.05 | 15.05 | 14.9893 | 430 |
| 31st Dec 2025 (Wed) | 15.05 | 15.05 | 15.05 | 14.9893 | 430 |
| 30th Dec 2025 (Tue) | 14.62 | 14.9026 | 14.62 | 14.9026 | 35 |
| 29th Dec 2025 (Mon) | 14.62 | 14.89 | 14.62 | 14.89 | 0 |
| 26th Dec 2025 (Fri) | 14.62 | 14.83 | 14.61 | 14.755 | 400 |
| 25th Dec 2025 (Thu) | 15.08 | 15.1401 | 15.08 | 15.1401 | 0 |
| 24th Dec 2025 (Wed) | 15.08 | 15.1401 | 15.08 | 15.1401 | 0 |
| 23rd Dec 2025 (Tue) | 15.08 | 15.08 | 14.95 | 14.9384 | 690 |
| 22nd Dec 2025 (Mon) | 15.15 | 15.15 | 14.95 | 15.0912 | 400 |
| 19th Dec 2025 (Fri) | 15.00 | 15.0542 | 15.00 | 15.0542 | 25 |
| 18th Dec 2025 (Thu) | 15.00 | 15.00 | 14.90 | 15.0122 | 200 |
| 17th Dec 2025 (Wed) | 14.86 | 14.92 | 14.86 | 14.92 | 1,243 |
| 16th Dec 2025 (Tue) | 14.80 | 14.80 | 14.5958 | 14.5958 | 0 |
| 15th Dec 2025 (Mon) | 14.80 | 14.801 | 14.80 | 14.801 | 10 |
| 12th Dec 2025 (Fri) | 14.80 | 14.80 | 14.7171 | 14.7171 | 1 |
| 11th Dec 2025 (Thu) | 14.80 | 14.9078 | 14.80 | 14.9078 | 0 |
| 10th Dec 2025 (Wed) | 14.80 | 15.0085 | 14.80 | 15.0085 | 4 |
| 9th Dec 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.8114 | 100 |
| 8th Dec 2025 (Mon) | 14.86 | 15.13 | 14.86 | 14.9802 | 663 |