| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.58 | 14.58 | 14.58 | 14.5031 | 200 |
| 17th Jul 2025 (Thu) | 14.66 | 14.66 | 14.58 | 14.6236 | 500 |
| 16th Jul 2025 (Wed) | 14.70 | 14.77 | 14.20 | 14.7778 | 2,311 |
| 15th Jul 2025 (Tue) | 14.80 | 14.80 | 14.61 | 14.5549 | 2,622 |
| 14th Jul 2025 (Mon) | 14.86 | 14.86 | 14.75 | 14.7845 | 663 |
| 11th Jul 2025 (Fri) | 15.35 | 15.44 | 15.24 | 15.3287 | 6,245 |
| 10th Jul 2025 (Thu) | 15.48 | 15.48 | 15.48 | 15.4794 | 216 |
| 9th Jul 2025 (Wed) | 15.41 | 15.41 | 15.36 | 15.3939 | 3,254 |
| 8th Jul 2025 (Tue) | 15.45 | 15.45 | 15.2566 | 15.2566 | 96 |
| 7th Jul 2025 (Mon) | 15.45 | 15.45 | 15.10 | 15.0739 | 6,248 |
| 4th Jul 2025 (Fri) | 14.75 | 15.30 | 14.75 | 15.30 | 47 |
| 3rd Jul 2025 (Thu) | 14.75 | 15.30 | 14.75 | 15.30 | 47 |
| 2nd Jul 2025 (Wed) | 14.75 | 15.2883 | 14.75 | 15.2883 | 0 |
| 1st Jul 2025 (Tue) | 14.75 | 15.00 | 14.75 | 14.9771 | 4,762 |
| 30th Jun 2025 (Mon) | 14.67 | 14.7179 | 14.67 | 14.7179 | 1,351 |
| 27th Jun 2025 (Fri) | 14.67 | 14.68 | 14.53 | 14.5636 | 1,591 |
| 26th Jun 2025 (Thu) | 14.44 | 14.50 | 14.44 | 14.6338 | 337 |
| 25th Jun 2025 (Wed) | 14.50 | 14.50 | 14.3666 | 14.3666 | 13 |
| 24th Jun 2025 (Tue) | 14.50 | 14.58 | 14.50 | 14.4617 | 400 |
| 23rd Jun 2025 (Mon) | 14.20 | 14.3241 | 14.20 | 14.3241 | 442 |
| 20th Jun 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.2466 | 2,733 |
| 19th Jun 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.2969 | 110 |
| 18th Jun 2025 (Wed) | 14.18 | 14.18 | 14.18 | 14.2969 | 110 |
| 17th Jun 2025 (Tue) | 14.33 | 14.33 | 14.33 | 14.0646 | 58 |
| 16th Jun 2025 (Mon) | 14.46 | 14.46 | 14.44 | 14.3513 | 2,313 |
| 13th Jun 2025 (Fri) | 14.53 | 14.53 | 14.53 | 14.373 | 1,000 |
| 12th Jun 2025 (Thu) | 14.29 | 14.7129 | 14.29 | 14.7129 | 95 |
| 11th Jun 2025 (Wed) | 14.29 | 14.6733 | 14.29 | 14.6733 | 0 |
| 10th Jun 2025 (Tue) | 14.29 | 14.6805 | 14.29 | 14.6805 | 90 |
| 9th Jun 2025 (Mon) | 14.29 | 14.4842 | 14.29 | 14.4842 | 4 |
| 6th Jun 2025 (Fri) | 14.29 | 14.29 | 14.29 | 14.3239 | 211 |
| 5th Jun 2025 (Thu) | 14.09 | 14.17 | 14.09 | 14.23 | 354 |
| 4th Jun 2025 (Wed) | 13.98 | 13.98 | 13.92 | 14.00 | 230 |
| 3rd Jun 2025 (Tue) | 13.65 | 14.00 | 13.65 | 14.0308 | 530 |
| 2nd Jun 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.65 | 516 |
| 30th May 2025 (Fri) | 14.65 | 14.65 | 14.0057 | 14.0057 | 5 |
| 29th May 2025 (Thu) | 14.65 | 14.65 | 14.2089 | 14.2089 | 0 |
| 28th May 2025 (Wed) | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| 27th May 2025 (Tue) | 13.7491 | 13.7491 | 13.7491 | 13.7491 | 0 |
| 26th May 2025 (Mon) | 13.7491 | 13.7491 | 13.7491 | 13.7491 | 0 |
| 24th May 2025 (Sat) | 13.64 | 13.7491 | 13.64 | 13.7491 | 1 |
| 23rd May 2025 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 1 |
| 22nd May 2025 (Thu) | 13.7087 | 13.7087 | 13.7087 | 13.7087 | 0 |
| 21st May 2025 (Wed) | 14.6537 | 14.6537 | 14.6537 | 14.6537 | 0 |
| 20th May 2025 (Tue) | 14.7506 | 14.7506 | 14.7506 | 14.7506 | 350 |
| 19th May 2025 (Mon) | 14.98 | 14.98 | 14.98 | 14.98 | 342 |