| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 14.80 | 14.80 | 14.5958 | 14.5958 | 0 |
| 16th Dec 2025 (Tue) | 14.80 | 14.80 | 14.5958 | 14.5958 | 0 |
| 15th Dec 2025 (Mon) | 14.80 | 14.801 | 14.80 | 14.801 | 10 |
| 12th Dec 2025 (Fri) | 14.80 | 14.80 | 14.7171 | 14.7171 | 1 |
| 11th Dec 2025 (Thu) | 14.80 | 14.9078 | 14.80 | 14.9078 | 0 |
| 10th Dec 2025 (Wed) | 14.80 | 15.0085 | 14.80 | 15.0085 | 4 |
| 9th Dec 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.8114 | 100 |
| 8th Dec 2025 (Mon) | 14.86 | 15.13 | 14.86 | 14.9802 | 663 |
| 5th Dec 2025 (Fri) | 15.15 | 15.1894 | 15.15 | 15.1894 | 0 |
| 4th Dec 2025 (Thu) | 15.15 | 15.15 | 15.15 | 15.0538 | 101 |
| 3rd Dec 2025 (Wed) | 15.11 | 15.14 | 15.11 | 15.1993 | 300 |
| 2nd Dec 2025 (Tue) | 14.94 | 14.94 | 14.94 | 15.0528 | 100 |
| 1st Dec 2025 (Mon) | 14.92 | 14.92 | 14.52 | 14.9351 | 900 |
| 28th Nov 2025 (Fri) | 15.15 | 15.15 | 15.07 | 15.1332 | 650 |
| 27th Nov 2025 (Thu) | 14.91 | 15.23 | 14.91 | 15.1367 | 550 |
| 26th Nov 2025 (Wed) | 14.91 | 15.23 | 14.91 | 15.1367 | 650 |
| 25th Nov 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.8803 | 635 |
| 24th Nov 2025 (Mon) | 14.12 | 14.3449 | 14.12 | 14.3449 | 0 |
| 21st Nov 2025 (Fri) | 14.12 | 14.32 | 14.12 | 14.3567 | 515 |
| 20th Nov 2025 (Thu) | 14.01 | 14.0462 | 14.01 | 14.0462 | 0 |
| 19th Nov 2025 (Wed) | 14.01 | 14.01 | 14.01 | 14.0462 | 93 |
| 18th Nov 2025 (Tue) | 14.05 | 14.05 | 14.05 | 14.0929 | 100 |
| 17th Nov 2025 (Mon) | 14.68 | 14.68 | 14.0455 | 14.0455 | 0 |
| 14th Nov 2025 (Fri) | 14.68 | 14.68 | 14.2989 | 14.2989 | 2 |
| 13th Nov 2025 (Thu) | 14.68 | 14.68 | 14.3186 | 14.3186 | 11 |
| 12th Nov 2025 (Wed) | 14.68 | 14.71 | 14.68 | 14.431 | 500 |
| 11th Nov 2025 (Tue) | 14.68 | 14.74 | 14.68 | 14.7474 | 235 |
| 10th Nov 2025 (Mon) | 14.47 | 14.47 | 14.4205 | 14.4205 | 10 |
| 7th Nov 2025 (Fri) | 14.47 | 14.70 | 14.47 | 14.5311 | 0 |
| 6th Nov 2025 (Thu) | 14.50 | 14.51 | 14.50 | 14.4338 | 25 |
| 5th Nov 2025 (Wed) | 14.10 | 14.6245 | 14.10 | 14.6245 | 0 |
| 4th Nov 2025 (Tue) | 14.10 | 14.3307 | 14.10 | 14.3307 | 0 |
| 3rd Nov 2025 (Mon) | 14.10 | 14.26 | 14.10 | 14.3307 | 100 |
| 31st Oct 2025 (Fri) | 14.31 | 14.31 | 14.31 | 14.3177 | 100 |
| 30th Oct 2025 (Thu) | 14.43 | 14.43 | 14.43 | 14.2106 | 1 |
| 29th Oct 2025 (Wed) | 14.47 | 14.47 | 14.4356 | 14.4356 | 9 |
| 28th Oct 2025 (Tue) | 14.47 | 14.6573 | 14.47 | 14.6573 | 1 |
| 27th Oct 2025 (Mon) | 14.47 | 14.8227 | 14.47 | 14.8227 | 2 |
| 24th Oct 2025 (Fri) | 14.47 | 14.749 | 14.47 | 14.749 | 10 |
| 23rd Oct 2025 (Thu) | 14.47 | 14.633 | 14.47 | 14.633 | 0 |
| 22nd Oct 2025 (Wed) | 14.47 | 14.7768 | 14.47 | 14.7768 | 76 |
| 21st Oct 2025 (Tue) | 14.47 | 14.53 | 14.34 | 14.335 | 1,051 |
| 20th Oct 2025 (Mon) | 14.42 | 14.54 | 14.42 | 14.68 | 231 |
| 17th Oct 2025 (Fri) | 14.48 | 14.48 | 14.3655 | 14.3655 | 149 |