| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.93 | 37.0063 | 36.93 | 37.0063 | 0 |
| 5th Feb 2026 (Thu) | 36.93 | 36.93 | 35.549 | 35.549 | 8 |
| 4th Feb 2026 (Wed) | 36.93 | 36.93 | 36.4678 | 36.4678 | 0 |
| 3rd Feb 2026 (Tue) | 36.93 | 36.93 | 36.8403 | 36.8403 | 0 |
| 2nd Feb 2026 (Mon) | 36.93 | 37.4988 | 36.93 | 37.4988 | 0 |
| 30th Jan 2026 (Fri) | 36.93 | 37.0823 | 36.93 | 37.0823 | 0 |
| 29th Jan 2026 (Thu) | 36.93 | 37.3829 | 36.93 | 37.3829 | 0 |
| 28th Jan 2026 (Wed) | 36.93 | 37.5423 | 36.93 | 37.5423 | 0 |
| 27th Jan 2026 (Tue) | 36.93 | 37.5423 | 36.93 | 37.5423 | 0 |
| 26th Jan 2026 (Mon) | 36.93 | 37.2436 | 36.93 | 37.2436 | 4 |
| 23rd Jan 2026 (Fri) | 36.93 | 36.93 | 36.867 | 36.867 | 0 |
| 22nd Jan 2026 (Thu) | 36.93 | 36.93 | 36.8422 | 36.8422 | 1 |
| 21st Jan 2026 (Wed) | 36.93 | 36.93 | 36.4551 | 36.4551 | 0 |
| 20th Jan 2026 (Tue) | 36.93 | 36.93 | 35.6291 | 35.6291 | 0 |
| 19th Jan 2026 (Mon) | 36.93 | 37.2167 | 36.93 | 37.2167 | 0 |
| 16th Jan 2026 (Fri) | 36.93 | 37.2167 | 36.93 | 37.2167 | 0 |
| 15th Jan 2026 (Thu) | 36.93 | 37.2217 | 36.93 | 37.2217 | 0 |
| 14th Jan 2026 (Wed) | 36.93 | 37.0405 | 36.93 | 37.0405 | 0 |
| 13th Jan 2026 (Tue) | 36.93 | 37.6282 | 36.93 | 37.6282 | 0 |
| 12th Jan 2026 (Mon) | 36.93 | 37.6282 | 36.93 | 37.6282 | 0 |
| 9th Jan 2026 (Fri) | 36.93 | 37.5282 | 36.93 | 37.5282 | 0 |
| 8th Jan 2026 (Thu) | 36.93 | 37.0501 | 36.93 | 37.0501 | 0 |
| 7th Jan 2026 (Wed) | 36.93 | 37.0423 | 36.93 | 37.0423 | 0 |
| 6th Jan 2026 (Tue) | 36.93 | 37.32 | 36.93 | 37.32 | 0 |
| 5th Jan 2026 (Mon) | 36.93 | 36.93 | 36.8258 | 36.8258 | 0 |
| 2nd Jan 2026 (Fri) | 36.93 | 36.93 | 36.3149 | 36.3149 | 0 |
| 1st Jan 2026 (Thu) | 36.93 | 36.93 | 36.3276 | 36.3276 | 0 |
| 31st Dec 2025 (Wed) | 36.93 | 36.93 | 36.3276 | 36.3276 | 0 |
| 30th Dec 2025 (Tue) | 36.93 | 36.93 | 36.93 | 36.8426 | 100 |
| 29th Dec 2025 (Mon) | 35.96 | 36.8961 | 35.96 | 36.8961 | 0 |
| 26th Dec 2025 (Fri) | 35.96 | 37.1806 | 35.96 | 37.1806 | 0 |
| 25th Dec 2025 (Thu) | 35.96 | 37.2107 | 35.96 | 37.2107 | 0 |
| 24th Dec 2025 (Wed) | 35.96 | 37.2107 | 35.96 | 37.2107 | 0 |
| 23rd Dec 2025 (Tue) | 35.96 | 36.9688 | 35.96 | 36.9688 | 0 |
| 22nd Dec 2025 (Mon) | 35.96 | 36.6391 | 35.96 | 36.6391 | 1 |
| 19th Dec 2025 (Fri) | 35.96 | 36.149 | 35.96 | 36.149 | 0 |
| 18th Dec 2025 (Thu) | 35.96 | 35.96 | 35.96 | 35.609 | 400 |
| 17th Dec 2025 (Wed) | 36.02 | 36.02 | 35.4431 | 35.4431 | 0 |
| 16th Dec 2025 (Tue) | 36.02 | 36.02 | 36.02 | 36.3299 | 100 |
| 15th Dec 2025 (Mon) | 37.26 | 37.26 | 36.4517 | 36.4517 | 0 |
| 12th Dec 2025 (Fri) | 37.26 | 37.26 | 36.5182 | 36.5182 | 0 |
| 11th Dec 2025 (Thu) | 37.26 | 37.3093 | 37.26 | 37.3093 | 0 |
| 10th Dec 2025 (Wed) | 37.26 | 37.26 | 37.2118 | 37.2118 | 0 |
| 9th Dec 2025 (Tue) | 37.26 | 37.26 | 36.6989 | 36.6989 | 0 |
| 8th Dec 2025 (Mon) | 37.26 | 37.26 | 36.695 | 36.695 | 0 |