Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.65 36.3609 35.65 36.3609 10
18th Sep 2025 (Thu) 35.65 36.0152 35.65 36.0152 16
17th Sep 2025 (Wed) 35.65 35.65 35.65 35.6275 120
16th Sep 2025 (Tue) 34.14 35.7692 34.14 35.7692 0
15th Sep 2025 (Mon) 34.14 35.8095 34.14 35.8095 0
12th Sep 2025 (Fri) 34.14 35.5181 34.14 35.5181 0
11th Sep 2025 (Thu) 34.14 35.5532 34.14 35.5532 0
10th Sep 2025 (Wed) 34.14 34.9806 34.14 34.9806 0
9th Sep 2025 (Tue) 34.14 34.7833 34.14 34.7833 0
8th Sep 2025 (Mon) 34.14 34.5796 34.14 34.5796 0
5th Sep 2025 (Fri) 34.14 34.14 34.14 34.3778 100
4th Sep 2025 (Thu) 33.83 34.632 33.83 34.632 0
3rd Sep 2025 (Wed) 33.83 34.0291 33.83 34.0291 0
2nd Sep 2025 (Tue) 33.83 33.83 33.7272 33.7272 0
1st Sep 2025 (Mon) 33.83 34.1756 33.83 34.1756 0
29th Aug 2025 (Fri) 33.83 34.1756 33.83 34.1756 0
28th Aug 2025 (Thu) 33.83 34.7082 33.83 34.7082 0
27th Aug 2025 (Wed) 33.83 34.4987 33.83 34.4987 0
26th Aug 2025 (Tue) 33.83 34.2982 33.83 34.2982 0
25th Aug 2025 (Mon) 33.83 34.0818 33.83 34.0818 0
22nd Aug 2025 (Fri) 33.83 34.2787 33.83 34.2787 0
21st Aug 2025 (Thu) 33.83 33.83 33.2483 33.2483 0
20th Aug 2025 (Wed) 33.83 33.83 33.5378 33.5378 0
19th Aug 2025 (Tue) 33.83 33.83 33.6481 33.6481 0
18th Aug 2025 (Mon) 33.83 34.1158 33.83 34.1158 0
15th Aug 2025 (Fri) 33.83 34.0926 33.83 34.0926 0
14th Aug 2025 (Thu) 33.83 34.3322 33.83 34.3322 0
13th Aug 2025 (Wed) 33.83 34.2896 33.83 34.2896 0
12th Aug 2025 (Tue) 33.83 34.0527 33.83 34.0527 0
11th Aug 2025 (Mon) 33.83 33.83 33.2662 33.2662 0
8th Aug 2025 (Fri) 33.83 33.83 33.5373 33.5373 0
7th Aug 2025 (Thu) 33.83 33.83 32.983 32.983 0
6th Aug 2025 (Wed) 33.83 33.83 33.099 33.099 0
5th Aug 2025 (Tue) 33.83 33.83 32.6413 32.6413 0
4th Aug 2025 (Mon) 33.83 33.83 32.9416 32.9416 0
1st Aug 2025 (Fri) 33.83 33.83 32.0325 32.0325 0
31st Jul 2025 (Thu) 33.83 33.83 33.83 33.0483 100
30th Jul 2025 (Wed) 32.96 33.3057 32.96 33.3057 0
29th Jul 2025 (Tue) 32.96 33.4165 32.96 33.4165 0
28th Jul 2025 (Mon) 32.96 33.6037 32.96 33.6037 0
25th Jul 2025 (Fri) 32.96 33.6316 32.96 33.6316 0
24th Jul 2025 (Thu) 32.96 33.4278 32.96 33.4278 0
23rd Jul 2025 (Wed) 32.96 33.302 32.96 33.302 0
22nd Jul 2025 (Tue) 32.96 32.96 32.8618 32.8618 0
FTSE 100 Latest
Value9,224.17
Change7.50