| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.02 | 36.02 | 36.02 | 36.3299 | 100 |
| 15th Dec 2025 (Mon) | 37.26 | 37.26 | 36.4517 | 36.4517 | 0 |
| 12th Dec 2025 (Fri) | 37.26 | 37.26 | 36.5182 | 36.5182 | 0 |
| 11th Dec 2025 (Thu) | 37.26 | 37.3093 | 37.26 | 37.3093 | 0 |
| 10th Dec 2025 (Wed) | 37.26 | 37.26 | 37.2118 | 37.2118 | 0 |
| 9th Dec 2025 (Tue) | 37.26 | 37.26 | 36.6989 | 36.6989 | 0 |
| 8th Dec 2025 (Mon) | 37.26 | 37.26 | 36.695 | 36.695 | 0 |
| 5th Dec 2025 (Fri) | 37.26 | 37.26 | 37.26 | 36.9836 | 114 |
| 4th Dec 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.851 | 100 |
| 3rd Dec 2025 (Wed) | 36.61 | 36.95 | 36.61 | 36.8723 | 200 |
| 2nd Dec 2025 (Tue) | 36.75 | 36.75 | 36.75 | 36.6211 | 100 |
| 1st Dec 2025 (Mon) | 37.44 | 37.44 | 36.409 | 36.409 | 8 |
| 28th Nov 2025 (Fri) | 37.44 | 37.44 | 36.7951 | 36.7951 | 0 |
| 27th Nov 2025 (Thu) | 37.44 | 37.44 | 36.5011 | 36.5011 | 0 |
| 26th Nov 2025 (Wed) | 37.44 | 37.44 | 36.5011 | 36.5011 | 0 |
| 25th Nov 2025 (Tue) | 37.44 | 37.44 | 35.9902 | 35.9902 | 0 |
| 24th Nov 2025 (Mon) | 37.44 | 37.44 | 35.6642 | 35.6642 | 2 |
| 21st Nov 2025 (Fri) | 37.44 | 37.44 | 35.0912 | 35.0912 | 0 |
| 20th Nov 2025 (Thu) | 37.44 | 37.44 | 35.3232 | 35.3232 | 0 |
| 19th Nov 2025 (Wed) | 37.44 | 37.44 | 35.3232 | 35.3232 | 0 |
| 18th Nov 2025 (Tue) | 37.44 | 37.44 | 35.2218 | 35.2218 | 0 |
| 17th Nov 2025 (Mon) | 37.44 | 37.44 | 35.5954 | 35.5954 | 0 |
| 14th Nov 2025 (Fri) | 37.44 | 37.44 | 36.2775 | 36.2775 | 0 |
| 13th Nov 2025 (Thu) | 37.44 | 37.44 | 36.295 | 36.295 | 0 |
| 12th Nov 2025 (Wed) | 37.44 | 37.572 | 37.44 | 37.572 | 0 |
| 11th Nov 2025 (Tue) | 37.44 | 37.5439 | 37.44 | 37.5439 | 0 |
| 10th Nov 2025 (Mon) | 37.44 | 37.44 | 37.44 | 37.4321 | 104 |
| 7th Nov 2025 (Fri) | 36.99 | 36.99 | 36.2313 | 36.2313 | 0 |
| 6th Nov 2025 (Thu) | 36.99 | 36.99 | 36.2165 | 36.2165 | 0 |
| 5th Nov 2025 (Wed) | 36.99 | 37.0789 | 36.99 | 37.0789 | 0 |
| 4th Nov 2025 (Tue) | 36.99 | 37.6377 | 36.99 | 37.6377 | 0 |
| 3rd Nov 2025 (Mon) | 36.99 | 37.6377 | 36.99 | 37.6377 | 0 |
| 31st Oct 2025 (Fri) | 36.99 | 37.6095 | 36.99 | 37.6095 | 0 |
| 30th Oct 2025 (Thu) | 36.99 | 37.3574 | 36.99 | 37.3574 | 0 |
| 29th Oct 2025 (Wed) | 36.99 | 38.0776 | 36.99 | 38.0776 | 0 |
| 28th Oct 2025 (Tue) | 36.99 | 38.161 | 36.99 | 38.161 | 0 |
| 27th Oct 2025 (Mon) | 36.99 | 37.9578 | 36.99 | 37.9578 | 0 |
| 24th Oct 2025 (Fri) | 36.99 | 36.99 | 36.99 | 37.0788 | 174 |
| 23rd Oct 2025 (Thu) | 36.55 | 36.55 | 36.4878 | 36.4878 | 0 |
| 22nd Oct 2025 (Wed) | 36.55 | 36.55 | 36.0692 | 36.0692 | 0 |
| 21st Oct 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.5384 | 100 |
| 20th Oct 2025 (Mon) | 36.20 | 36.5262 | 36.20 | 36.5262 | 0 |
| 17th Oct 2025 (Fri) | 36.20 | 36.2162 | 36.20 | 36.2162 | 0 |