| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.60 | 32.6865 | 32.60 | 32.6865 | 0 |
| 17th Jul 2025 (Thu) | 32.60 | 32.7458 | 32.60 | 32.7458 | 0 |
| 16th Jul 2025 (Wed) | 32.60 | 32.60 | 32.3727 | 32.3727 | 0 |
| 15th Jul 2025 (Tue) | 32.60 | 32.60 | 32.2179 | 32.2179 | 0 |
| 14th Jul 2025 (Mon) | 32.60 | 32.60 | 32.4229 | 32.4229 | 0 |
| 11th Jul 2025 (Fri) | 32.60 | 32.60 | 32.3373 | 32.3373 | 0 |
| 10th Jul 2025 (Thu) | 32.60 | 32.60 | 32.5548 | 32.5548 | 0 |
| 9th Jul 2025 (Wed) | 32.60 | 32.60 | 32.3895 | 32.3895 | 0 |
| 8th Jul 2025 (Tue) | 32.60 | 32.60 | 32.0188 | 32.0188 | 0 |
| 7th Jul 2025 (Mon) | 32.60 | 32.60 | 32.0421 | 32.0421 | 0 |
| 4th Jul 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.5595 | 300 |
| 3rd Jul 2025 (Thu) | 32.60 | 32.60 | 32.60 | 32.5595 | 300 |
| 2nd Jul 2025 (Wed) | 31.84 | 31.96 | 31.84 | 31.97 | 3,000 |
| 1st Jul 2025 (Tue) | 30.70 | 31.7809 | 30.70 | 31.7809 | 0 |
| 30th Jun 2025 (Mon) | 30.70 | 31.8922 | 30.70 | 31.8922 | 0 |
| 27th Jun 2025 (Fri) | 30.70 | 31.4969 | 30.70 | 31.4969 | 0 |
| 26th Jun 2025 (Thu) | 30.70 | 31.2199 | 30.70 | 31.2199 | 0 |
| 25th Jun 2025 (Wed) | 30.70 | 30.70 | 30.70 | 30.7084 | 100 |
| 24th Jun 2025 (Tue) | 29.82 | 30.7793 | 29.82 | 30.7793 | 0 |
| 23rd Jun 2025 (Mon) | 29.82 | 29.82 | 29.7841 | 29.7841 | 0 |
| 20th Jun 2025 (Fri) | 29.82 | 29.82 | 29.4907 | 29.4907 | 0 |
| 19th Jun 2025 (Thu) | 29.82 | 29.82 | 29.6383 | 29.6383 | 0 |
| 18th Jun 2025 (Wed) | 29.82 | 29.82 | 29.6383 | 29.6383 | 0 |
| 17th Jun 2025 (Tue) | 29.82 | 29.82 | 29.77 | 29.6646 | 0 |
| 16th Jun 2025 (Mon) | 30.1345 | 30.1345 | 30.1345 | 30.1345 | 0 |
| 13th Jun 2025 (Fri) | 29.529 | 29.529 | 29.529 | 29.529 | 0 |
| 12th Jun 2025 (Thu) | 30.2429 | 30.2429 | 30.2429 | 30.2429 | 0 |
| 11th Jun 2025 (Wed) | 30.0588 | 30.0588 | 30.0588 | 30.0588 | 0 |
| 10th Jun 2025 (Tue) | 30.2237 | 30.2237 | 30.2237 | 30.2237 | 0 |
| 9th Jun 2025 (Mon) | 29.9521 | 29.9521 | 29.9521 | 29.9521 | 0 |
| 6th Jun 2025 (Fri) | 29.8942 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 5th Jun 2025 (Thu) | 29.2468 | 29.2468 | 29.2468 | 29.2468 | 0 |
| 4th Jun 2025 (Wed) | 29.5998 | 29.5998 | 29.5998 | 29.5998 | 0 |
| 3rd Jun 2025 (Tue) | 29.635 | 29.635 | 29.635 | 29.635 | 3 |
| 2nd Jun 2025 (Mon) | 29.2106 | 29.2106 | 29.2106 | 29.2106 | 0 |
| 30th May 2025 (Fri) | 29.0453 | 29.0453 | 29.0453 | 29.0453 | 0 |
| 29th May 2025 (Thu) | 28.9853 | 28.9853 | 28.9853 | 28.9853 | 0 |
| 28th May 2025 (Wed) | 29.091 | 29.091 | 29.091 | 29.091 | 0 |
| 27th May 2025 (Tue) | 27.9824 | 27.9824 | 27.9824 | 27.9824 | 0 |
| 26th May 2025 (Mon) | 27.9824 | 27.9824 | 27.9824 | 27.9824 | 0 |
| 24th May 2025 (Sat) | 28.3912 | 28.3912 | 27.9824 | 27.9824 | 0 |
| 23rd May 2025 (Fri) | 28.3912 | 28.3912 | 28.3912 | 28.3912 | 0 |
| 22nd May 2025 (Thu) | 28.4389 | 28.4389 | 28.4389 | 28.4389 | 0 |
| 21st May 2025 (Wed) | 29.3254 | 29.3254 | 29.3254 | 29.3254 | 0 |
| 20th May 2025 (Tue) | 29.5554 | 29.5554 | 29.5554 | 29.5554 | 0 |
| 19th May 2025 (Mon) | 29.5089 | 29.5089 | 29.5089 | 29.5089 | 0 |