| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.28 | 34.28 | 34.171 | 34.171 | 0 |
| 2nd Apr 2026 (Thu) | 34.28 | 34.28 | 34.171 | 34.171 | 0 |
| 1st Apr 2026 (Wed) | 34.28 | 34.28 | 34.28 | 34.1407 | 104 |
| 31st Mar 2026 (Tue) | 35.67 | 35.67 | 33.868 | 33.868 | 0 |
| 30th Mar 2026 (Mon) | 35.67 | 35.67 | 32.9493 | 32.9493 | 0 |
| 27th Mar 2026 (Fri) | 35.67 | 35.67 | 33.0763 | 33.0763 | 0 |
| 26th Mar 2026 (Thu) | 35.67 | 35.67 | 33.6279 | 33.6279 | 0 |
| 25th Mar 2026 (Wed) | 35.67 | 35.67 | 34.2141 | 34.2141 | 0 |
| 24th Mar 2026 (Tue) | 35.67 | 35.67 | 34.05 | 34.05 | 0 |
| 23rd Mar 2026 (Mon) | 35.67 | 35.67 | 34.1851 | 34.1851 | 0 |
| 20th Mar 2026 (Fri) | 35.67 | 35.67 | 33.7847 | 33.7847 | 0 |
| 19th Mar 2026 (Thu) | 35.67 | 35.67 | 34.3009 | 34.3009 | 0 |
| 18th Mar 2026 (Wed) | 35.67 | 35.67 | 34.3981 | 34.3981 | 0 |
| 17th Mar 2026 (Tue) | 35.67 | 35.67 | 34.8622 | 34.8622 | 0 |
| 16th Mar 2026 (Mon) | 35.67 | 35.67 | 34.7749 | 34.7749 | 0 |
| 13th Mar 2026 (Fri) | 35.67 | 35.67 | 34.4249 | 34.4249 | 0 |
| 12th Mar 2026 (Thu) | 35.67 | 35.67 | 34.6367 | 34.6367 | 0 |
| 11th Mar 2026 (Wed) | 35.67 | 35.67 | 35.1583 | 35.1583 | 0 |
| 10th Mar 2026 (Tue) | 35.67 | 35.67 | 35.174 | 35.174 | 0 |
| 9th Mar 2026 (Mon) | 35.67 | 35.67 | 35.2496 | 35.2496 | 0 |
| 6th Mar 2026 (Fri) | 35.67 | 35.67 | 34.9743 | 34.9743 | 0 |
| 5th Mar 2026 (Thu) | 35.67 | 35.67 | 35.67 | 35.4499 | 107 |
| 4th Mar 2026 (Wed) | 37.40 | 37.40 | 35.8737 | 35.8737 | 0 |
| 3rd Mar 2026 (Tue) | 37.40 | 37.40 | 35.6295 | 35.6295 | 0 |
| 2nd Mar 2026 (Mon) | 37.40 | 37.40 | 36.372 | 36.372 | 0 |
| 27th Feb 2026 (Fri) | 37.40 | 37.40 | 36.2486 | 36.2486 | 0 |
| 26th Feb 2026 (Thu) | 37.40 | 37.40 | 36.605 | 36.605 | 0 |
| 25th Feb 2026 (Wed) | 37.40 | 37.40 | 37.063 | 37.063 | 0 |
| 24th Feb 2026 (Tue) | 37.40 | 37.40 | 36.4657 | 36.4657 | 0 |
| 23rd Feb 2026 (Mon) | 37.40 | 37.40 | 35.8262 | 35.8262 | 0 |
| 20th Feb 2026 (Fri) | 37.40 | 37.40 | 36.641 | 36.641 | 0 |
| 19th Feb 2026 (Thu) | 37.40 | 37.40 | 36.1431 | 36.1431 | 0 |
| 18th Feb 2026 (Wed) | 37.40 | 37.40 | 36.4314 | 36.4314 | 0 |
| 17th Feb 2026 (Tue) | 37.40 | 37.40 | 35.964 | 35.964 | 0 |
| 16th Feb 2026 (Mon) | 37.40 | 37.40 | 35.8705 | 35.8705 | 0 |
| 13th Feb 2026 (Fri) | 37.40 | 37.40 | 35.8705 | 35.8705 | 0 |
| 12th Feb 2026 (Thu) | 37.40 | 37.40 | 35.8981 | 35.8981 | 0 |
| 11th Feb 2026 (Wed) | 37.40 | 37.40 | 37.0821 | 37.0821 | 0 |
| 10th Feb 2026 (Tue) | 37.40 | 37.40 | 37.0228 | 37.0228 | 0 |
| 9th Feb 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.3257 | 1,000 |
| 6th Feb 2026 (Fri) | 36.93 | 37.0063 | 36.93 | 37.0063 | 0 |