| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.00 | 34.0971 | 33.00 | 34.0971 | 81 |
| 15th Dec 2025 (Mon) | 33.00 | 34.1029 | 33.00 | 34.1029 | 0 |
| 12th Dec 2025 (Fri) | 33.00 | 34.4016 | 33.00 | 34.4016 | 85 |
| 11th Dec 2025 (Thu) | 33.00 | 34.55 | 33.00 | 34.55 | 15 |
| 10th Dec 2025 (Wed) | 33.00 | 34.5137 | 33.00 | 34.5137 | 49 |
| 9th Dec 2025 (Tue) | 33.00 | 34.1143 | 33.00 | 34.1143 | 5 |
| 8th Dec 2025 (Mon) | 33.00 | 33.5966 | 33.00 | 33.5966 | 28 |
| 5th Dec 2025 (Fri) | 33.00 | 33.7811 | 33.00 | 33.7811 | 0 |
| 4th Dec 2025 (Thu) | 33.00 | 33.7381 | 33.00 | 33.7381 | 1 |
| 3rd Dec 2025 (Wed) | 33.00 | 33.8684 | 33.00 | 33.8684 | 17 |
| 2nd Dec 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.1797 | 100 |
| 1st Dec 2025 (Mon) | 31.26 | 33.1549 | 31.26 | 33.1549 | 0 |
| 28th Nov 2025 (Fri) | 31.26 | 33.1546 | 31.26 | 33.1546 | 0 |
| 27th Nov 2025 (Thu) | 31.26 | 32.9923 | 31.26 | 32.9923 | 0 |
| 26th Nov 2025 (Wed) | 31.26 | 32.9923 | 31.26 | 32.9923 | 0 |
| 25th Nov 2025 (Tue) | 31.26 | 32.7597 | 31.26 | 32.7597 | 10 |
| 24th Nov 2025 (Mon) | 31.26 | 32.0294 | 31.26 | 32.0294 | 9 |
| 21st Nov 2025 (Fri) | 31.26 | 31.41 | 31.26 | 31.6284 | 200 |
| 20th Nov 2025 (Thu) | 31.12 | 31.2734 | 31.12 | 31.2734 | 0 |
| 19th Nov 2025 (Wed) | 31.12 | 31.2734 | 31.12 | 31.2734 | 0 |
| 18th Nov 2025 (Tue) | 31.12 | 31.12 | 31.12 | 31.2861 | 100 |
| 17th Nov 2025 (Mon) | 31.73 | 31.73 | 31.73 | 31.1548 | 406 |
| 14th Nov 2025 (Fri) | 31.99 | 31.99 | 31.95 | 31.9005 | 380 |
| 13th Nov 2025 (Thu) | 32.36 | 32.36 | 32.0379 | 32.0379 | 0 |
| 12th Nov 2025 (Wed) | 32.36 | 32.52 | 32.36 | 32.52 | 0 |
| 11th Nov 2025 (Tue) | 32.36 | 32.51 | 32.36 | 32.51 | 25 |
| 10th Nov 2025 (Mon) | 32.36 | 32.36 | 32.36 | 32.3924 | 1,266 |
| 7th Nov 2025 (Fri) | 32.21 | 32.385 | 32.21 | 32.385 | 83 |
| 6th Nov 2025 (Thu) | 32.21 | 32.21 | 32.16 | 32.1895 | 1,146 |
| 5th Nov 2025 (Wed) | 33.81 | 33.81 | 32.9827 | 32.9827 | 2 |
| 4th Nov 2025 (Tue) | 33.81 | 33.81 | 33.8062 | 33.8062 | 0 |
| 3rd Nov 2025 (Mon) | 33.81 | 33.81 | 33.81 | 33.8062 | 100 |
| 31st Oct 2025 (Fri) | 34.03 | 34.03 | 33.8757 | 33.8757 | 16 |
| 30th Oct 2025 (Thu) | 34.03 | 34.03 | 33.729 | 33.729 | 0 |
| 29th Oct 2025 (Wed) | 34.03 | 34.03 | 33.90 | 33.9913 | 107 |
| 28th Oct 2025 (Tue) | 35.10 | 35.10 | 34.6666 | 34.6666 | 0 |
| 24th Oct 2025 (Fri) | 34.00 | 34.6789 | 34.00 | 34.6789 | 0 |
| 23rd Oct 2025 (Thu) | 34.00 | 34.6142 | 34.00 | 34.6142 | 90 |
| 22nd Oct 2025 (Wed) | 34.00 | 34.04 | 34.00 | 34.0594 | 411 |
| 21st Oct 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.4066 | 1 |
| 20th Oct 2025 (Mon) | 34.00 | 34.00 | 33.9703 | 33.9703 | 1 |
| 17th Oct 2025 (Fri) | 34.00 | 34.00 | 33.5292 | 33.5292 | 1 |