Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.21 34.21 34.21 34.2255 201
17th Jul 2025 (Thu) 34.23 34.5644 34.23 34.5644 30
16th Jul 2025 (Wed) 34.23 34.23 34.23 34.2799 124
15th Jul 2025 (Tue) 34.84 34.84 34.24 34.24 50
14th Jul 2025 (Mon) 34.84 34.84 34.74 34.74 0
11th Jul 2025 (Fri) 34.84 34.84 34.6155 34.6155 5
10th Jul 2025 (Thu) 34.84 34.98 34.84 34.97 254
9th Jul 2025 (Wed) 34.40 34.5277 34.40 34.5277 108
8th Jul 2025 (Tue) 34.40 34.4428 34.40 34.4428 125
7th Jul 2025 (Mon) 34.40 34.40 34.40 34.2911 254
4th Jul 2025 (Fri) 34.35 34.7383 34.35 34.7383 94
3rd Jul 2025 (Thu) 34.35 34.7383 34.35 34.7383 94
2nd Jul 2025 (Wed) 34.35 34.35 34.35 34.5445 350
1st Jul 2025 (Tue) 34.56 34.56 34.37 34.7629 42
30th Jun 2025 (Mon) 34.56 34.56 34.37 34.5119 500
27th Jun 2025 (Fri) 34.16 34.5967 34.16 34.5967 0
26th Jun 2025 (Thu) 34.16 34.2729 34.16 34.2729 105
25th Jun 2025 (Wed) 34.16 34.16 34.0027 34.0027 0
24th Jun 2025 (Tue) 34.16 34.29 34.16 34.3353 200
23rd Jun 2025 (Mon) 33.39 33.70 33.39 33.8722 404
20th Jun 2025 (Fri) 33.53 33.8248 33.53 33.8248 89
19th Jun 2025 (Thu) 33.53 33.53 33.51 33.51 100
18th Jun 2025 (Wed) 33.53 33.53 33.51 33.51 100
17th Jun 2025 (Tue) 33.53 33.53 33.32 33.3706 234
16th Jun 2025 (Mon) 33.47 33.47 33.47 33.4964 300
13th Jun 2025 (Fri) 33.40 33.40 32.92 32.9956 961
12th Jun 2025 (Thu) 34.25 34.25 33.7144 33.7144 114
11th Jun 2025 (Wed) 34.25 34.25 34.25 34.0888 74
10th Jun 2025 (Tue) 33.95 34.05 33.95 34.0922 1,427
9th Jun 2025 (Mon) 33.74 33.74 33.74 33.834 104
6th Jun 2025 (Fri) 33.39 33.5764 33.39 33.5764 13
5th Jun 2025 (Thu) 33.39 33.39 33.0669 33.0669 184
4th Jun 2025 (Wed) 33.39 33.39 33.0781 33.0781 41
3rd Jun 2025 (Tue) 33.39 33.39 33.3621 33.3621 100
2nd Jun 2025 (Mon) 33.39 33.39 32.8514 32.8514 145
30th May 2025 (Fri) 33.39 33.39 33.0379 33.0379 87
29th May 2025 (Thu) 33.39 33.39 33.044 33.044 381
28th May 2025 (Wed) 33.39 33.39 33.39 33.39 1,030
27th May 2025 (Tue) 33.40 33.40 33.25 33.30 636
26th May 2025 (Mon) 32.8172 32.8172 32.8172 32.8172 0
24th May 2025 (Sat) 33.1858 33.1858 32.8172 32.8172 439
23rd May 2025 (Fri) 33.1858 33.1858 33.1858 33.1858 439
22nd May 2025 (Thu) 32.6261 32.6261 32.6261 32.6261 185
21st May 2025 (Wed) 33.28 33.28 33.28 33.28 0
20th May 2025 (Tue) 33.35 33.50 33.32 33.50 1,886
19th May 2025 (Mon) 33.04 33.26 33.04 33.26 776
FTSE 100 Latest
Value8,992.12
Change19.48