Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.25 33.25 33.25 33.1463 200
5th Feb 2026 (Thu) 32.65 32.65 32.37 32.2836 310
4th Feb 2026 (Wed) 33.04 33.04 33.04 33.2792 100
3rd Feb 2026 (Tue) 33.51 33.51 32.81 32.9929 500
2nd Feb 2026 (Mon) 33.57 33.8248 33.57 33.8248 0
30th Jan 2026 (Fri) 33.57 33.57 33.57 33.6449 174
29th Jan 2026 (Thu) 34.32 34.32 33.9422 33.9422 0
28th Jan 2026 (Wed) 34.32 34.32 34.2698 34.2698 1
27th Jan 2026 (Tue) 34.32 34.32 34.32 34.2698 204
26th Jan 2026 (Mon) 34.68 34.68 34.68 34.5833 89
23rd Jan 2026 (Fri) 34.84 34.84 34.6111 34.6111 0
22nd Jan 2026 (Thu) 34.84 34.9952 34.84 34.9952 0
21st Jan 2026 (Wed) 34.84 34.84 34.84 35.0639 100
20th Jan 2026 (Tue) 34.87 34.87 34.66 34.4765 200
19th Jan 2026 (Mon) 35.11 35.2753 35.11 35.2753 0
16th Jan 2026 (Fri) 35.11 35.2753 35.11 35.2753 0
15th Jan 2026 (Thu) 35.11 35.203 35.11 35.203 90
14th Jan 2026 (Wed) 35.11 35.14 35.11 34.8495 381
13th Jan 2026 (Tue) 34.94 34.94 34.94 34.8474 132
12th Jan 2026 (Mon) 34.91 34.91 34.91 34.8474 121
9th Jan 2026 (Fri) 35.17 35.17 35.17 35.2491 132
8th Jan 2026 (Thu) 35.00 35.00 35.00 35.139 112
7th Jan 2026 (Wed) 34.65 34.65 34.65 34.6248 103
6th Jan 2026 (Tue) 34.50 34.50 34.50 34.9265 100
5th Jan 2026 (Mon) 33.31 34.3148 33.31 34.3148 18
2nd Jan 2026 (Fri) 33.31 33.4096 33.31 33.4096 5
1st Jan 2026 (Thu) 33.31 33.31 33.31 33.1864 400
31st Dec 2025 (Wed) 33.31 33.31 33.31 33.1864 400
30th Dec 2025 (Tue) 33.40 33.40 33.40 33.4103 200
29th Dec 2025 (Mon) 33.93 33.93 33.5558 33.5558 0
26th Dec 2025 (Fri) 33.93 33.94 33.93 33.903 328
25th Dec 2025 (Thu) 33.98 33.98 33.98 33.975 266
24th Dec 2025 (Wed) 33.98 33.98 33.98 33.975 266
23rd Dec 2025 (Tue) 33.59 33.88 33.59 33.7904 300
22nd Dec 2025 (Mon) 33.83 34.0472 33.83 34.0472 0
19th Dec 2025 (Fri) 33.83 33.83 33.83 33.8539 213
18th Dec 2025 (Thu) 33.00 33.8986 33.00 33.8986 5
17th Dec 2025 (Wed) 33.00 33.817 33.00 33.817 0
16th Dec 2025 (Tue) 33.00 34.0971 33.00 34.0971 81
15th Dec 2025 (Mon) 33.00 34.1029 33.00 34.1029 0
12th Dec 2025 (Fri) 33.00 34.4016 33.00 34.4016 85
11th Dec 2025 (Thu) 33.00 34.55 33.00 34.55 15
10th Dec 2025 (Wed) 33.00 34.5137 33.00 34.5137 49
9th Dec 2025 (Tue) 33.00 34.1143 33.00 34.1143 5
8th Dec 2025 (Mon) 33.00 33.5966 33.00 33.5966 28
FTSE 100 Latest
Value10,369.75
Change60.53