| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.96 | 35.96 | 35.5837 | 35.5837 | 130 |
| 18th Sep 2025 (Thu) | 35.96 | 35.96 | 35.96 | 36.0242 | 274 |
| 17th Sep 2025 (Wed) | 35.99 | 35.99 | 35.91 | 35.6127 | 373 |
| 16th Sep 2025 (Tue) | 35.76 | 35.76 | 35.6979 | 35.6979 | 36 |
| 15th Sep 2025 (Mon) | 35.76 | 35.76 | 35.76 | 35.7808 | 124 |
| 12th Sep 2025 (Fri) | 35.42 | 35.6016 | 35.42 | 35.6016 | 32 |
| 11th Sep 2025 (Thu) | 35.42 | 35.8242 | 35.42 | 35.8242 | 105 |
| 10th Sep 2025 (Wed) | 35.42 | 35.44 | 35.42 | 35.374 | 317 |
| 9th Sep 2025 (Tue) | 35.58 | 35.60 | 35.58 | 35.587 | 201 |
| 8th Sep 2025 (Mon) | 35.70 | 35.9419 | 35.70 | 35.9419 | 25 |
| 5th Sep 2025 (Fri) | 35.70 | 35.70 | 35.70 | 35.7568 | 377 |
| 4th Sep 2025 (Thu) | 35.54 | 35.72 | 35.54 | 35.6739 | 332 |
| 3rd Sep 2025 (Wed) | 35.25 | 35.26 | 35.25 | 35.1773 | 173 |
| 2nd Sep 2025 (Tue) | 35.04 | 35.04 | 34.9849 | 34.9849 | 6 |
| 1st Sep 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.0566 | 136 |
| 29th Aug 2025 (Fri) | 35.04 | 35.04 | 35.04 | 35.0566 | 136 |
| 28th Aug 2025 (Thu) | 33.60 | 35.09 | 33.60 | 35.09 | 230 |
| 27th Aug 2025 (Wed) | 33.60 | 35.0038 | 33.60 | 35.0038 | 0 |
| 26th Aug 2025 (Tue) | 33.60 | 34.7517 | 33.60 | 34.7517 | 55 |
| 25th Aug 2025 (Mon) | 33.60 | 34.72 | 33.60 | 34.72 | 0 |
| 22nd Aug 2025 (Fri) | 33.60 | 34.859 | 33.60 | 34.859 | 0 |
| 21st Aug 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.7302 | 103 |
| 20th Aug 2025 (Wed) | 34.15 | 34.15 | 33.7412 | 33.7412 | 79 |
| 19th Aug 2025 (Tue) | 34.15 | 34.15 | 33.99 | 33.99 | 30 |
| 18th Aug 2025 (Mon) | 34.15 | 34.2041 | 34.15 | 34.2041 | 0 |
| 15th Aug 2025 (Fri) | 34.15 | 34.15 | 34.15 | 34.1418 | 100 |
| 14th Aug 2025 (Thu) | 33.76 | 34.36 | 33.76 | 34.36 | 51 |
| 13th Aug 2025 (Wed) | 33.76 | 34.7093 | 33.76 | 34.7093 | 200 |
| 12th Aug 2025 (Tue) | 33.76 | 34.0193 | 33.76 | 34.0193 | 37 |
| 11th Aug 2025 (Mon) | 33.76 | 33.76 | 33.3331 | 33.3331 | 200 |
| 8th Aug 2025 (Fri) | 33.76 | 33.76 | 33.3614 | 33.3614 | 56 |
| 7th Aug 2025 (Thu) | 33.76 | 33.76 | 33.3326 | 33.3326 | 126 |
| 6th Aug 2025 (Wed) | 33.76 | 33.9642 | 33.76 | 33.9642 | 26 |
| 5th Aug 2025 (Tue) | 33.76 | 33.8068 | 33.76 | 33.8068 | 130 |
| 4th Aug 2025 (Mon) | 33.76 | 33.76 | 33.76 | 33.8004 | 101 |
| 1st Aug 2025 (Fri) | 33.47 | 33.47 | 33.47 | 33.1801 | 200 |
| 31st Jul 2025 (Thu) | 34.29 | 34.29 | 33.6577 | 33.6577 | 65 |
| 30th Jul 2025 (Wed) | 34.29 | 34.29 | 34.29 | 33.6807 | 1,203 |
| 29th Jul 2025 (Tue) | 34.43 | 34.43 | 34.43 | 34.3313 | 302 |
| 28th Jul 2025 (Mon) | 34.70 | 34.70 | 34.70 | 34.565 | 247 |
| 25th Jul 2025 (Fri) | 34.21 | 34.6248 | 34.21 | 34.6248 | 0 |
| 24th Jul 2025 (Thu) | 34.21 | 34.7965 | 34.21 | 34.7965 | 0 |
| 23rd Jul 2025 (Wed) | 34.21 | 34.903 | 34.21 | 34.903 | 39 |
| 22nd Jul 2025 (Tue) | 34.21 | 34.6278 | 34.21 | 34.6278 | 23 |