| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.32 | 31.32 | 31.32 | 31.3844 | 126 |
| 2nd Apr 2026 (Thu) | 31.32 | 31.32 | 31.32 | 31.3844 | 126 |
| 1st Apr 2026 (Wed) | 31.29 | 31.29 | 31.2098 | 31.2098 | 29 |
| 31st Mar 2026 (Tue) | 31.29 | 31.29 | 31.29 | 31.30 | 1 |
| 30th Mar 2026 (Mon) | 30.81 | 30.82 | 30.69 | 30.586 | 140 |
| 27th Mar 2026 (Fri) | 30.60 | 30.60 | 30.4006 | 30.4006 | 2 |
| 26th Mar 2026 (Thu) | 30.60 | 31.2436 | 30.60 | 31.2436 | 0 |
| 25th Mar 2026 (Wed) | 30.60 | 31.4979 | 30.60 | 31.4979 | 14 |
| 24th Mar 2026 (Tue) | 30.60 | 31.4585 | 30.60 | 31.4585 | 5 |
| 23rd Mar 2026 (Mon) | 30.60 | 31.3764 | 30.60 | 31.3764 | 4 |
| 20th Mar 2026 (Fri) | 30.60 | 30.60 | 30.445 | 30.445 | 0 |
| 19th Mar 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.7955 | 100 |
| 18th Mar 2026 (Wed) | 31.51 | 31.51 | 30.9209 | 30.9209 | 5 |
| 17th Mar 2026 (Tue) | 31.51 | 31.51 | 31.3834 | 31.3834 | 2 |
| 16th Mar 2026 (Mon) | 31.51 | 31.51 | 30.9797 | 30.9797 | 52 |
| 13th Mar 2026 (Fri) | 31.51 | 31.51 | 30.539 | 30.539 | 6 |
| 12th Mar 2026 (Thu) | 31.51 | 31.51 | 30.743 | 30.743 | 90 |
| 11th Mar 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.5957 | 204 |
| 10th Mar 2026 (Tue) | 31.20 | 31.7157 | 31.20 | 31.7157 | 3 |
| 9th Mar 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.7016 | 0 |
| 6th Mar 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.4838 | 314 |
| 5th Mar 2026 (Thu) | 31.92 | 31.92 | 31.92 | 32.0408 | 19 |
| 4th Mar 2026 (Wed) | 32.32 | 32.32 | 32.1437 | 32.1437 | 0 |
| 3rd Mar 2026 (Tue) | 32.32 | 32.32 | 31.6474 | 31.6474 | 16 |
| 2nd Mar 2026 (Mon) | 32.32 | 32.32 | 31.7376 | 31.7376 | 41 |
| 27th Feb 2026 (Fri) | 32.32 | 32.32 | 31.3825 | 31.3825 | 98 |
| 26th Feb 2026 (Thu) | 32.32 | 32.4082 | 32.32 | 32.4082 | 63 |
| 25th Feb 2026 (Wed) | 32.32 | 32.32 | 32.1238 | 32.1238 | 0 |
| 24th Feb 2026 (Tue) | 32.32 | 32.32 | 31.8037 | 31.8037 | 0 |
| 23rd Feb 2026 (Mon) | 32.32 | 32.32 | 31.71 | 31.71 | 0 |
| 20th Feb 2026 (Fri) | 32.32 | 32.8416 | 32.32 | 32.8416 | 100 |
| 19th Feb 2026 (Thu) | 32.32 | 32.553 | 32.32 | 32.553 | 0 |
| 18th Feb 2026 (Wed) | 32.32 | 32.9199 | 32.32 | 32.9199 | 0 |
| 17th Feb 2026 (Tue) | 32.32 | 32.32 | 32.32 | 32.719 | 0 |
| 16th Feb 2026 (Mon) | 32.50 | 32.87 | 32.50 | 32.5369 | 100 |
| 13th Feb 2026 (Fri) | 32.50 | 32.87 | 32.50 | 32.5369 | 100 |
| 12th Feb 2026 (Thu) | 33.25 | 33.25 | 32.1947 | 32.1947 | 23 |
| 11th Feb 2026 (Wed) | 33.25 | 33.25 | 32.5868 | 32.5868 | 0 |
| 10th Feb 2026 (Tue) | 33.25 | 33.25 | 33.1124 | 33.1124 | 0 |
| 9th Feb 2026 (Mon) | 33.25 | 33.25 | 33.1709 | 33.1709 | 0 |
| 6th Feb 2026 (Fri) | 33.25 | 33.25 | 33.25 | 33.1463 | 200 |