| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.50 | 1.53 | 1.35 | 1.41 | 32,292 |
| 5th Feb 2026 (Thu) | 1.57 | 1.57 | 1.475 | 1.50 | 1,571 |
| 4th Feb 2026 (Wed) | 1.555 | 1.62 | 1.51 | 1.52 | 4,508 |
| 3rd Feb 2026 (Tue) | 1.65 | 1.65 | 1.505 | 1.54 | 3,841 |
| 2nd Feb 2026 (Mon) | 1.54 | 1.77 | 1.54 | 1.67 | 33,396 |
| 30th Jan 2026 (Fri) | 1.40 | 1.59 | 1.40 | 1.54 | 10,073 |
| 29th Jan 2026 (Thu) | 1.40 | 1.45 | 1.36 | 1.36 | 4,218 |
| 28th Jan 2026 (Wed) | 1.61 | 1.61 | 1.48 | 1.60 | 38,037 |
| 27th Jan 2026 (Tue) | 1.65 | 1.685 | 1.55 | 1.60 | 25,888 |
| 26th Jan 2026 (Mon) | 1.89 | 1.93 | 1.66 | 1.65 | 22,089 |
| 23rd Jan 2026 (Fri) | 1.88 | 2.15 | 1.80 | 1.82 | 24,131 |
| 22nd Jan 2026 (Thu) | 1.78 | 1.90 | 1.77 | 1.86 | 21,580 |
| 21st Jan 2026 (Wed) | 1.65 | 1.78 | 1.55 | 1.68 | 18,825 |
| 20th Jan 2026 (Tue) | 1.66 | 1.75 | 1.63 | 1.65 | 16,190 |
| 19th Jan 2026 (Mon) | 2.02 | 2.02 | 1.735 | 1.76 | 20,453 |
| 16th Jan 2026 (Fri) | 2.02 | 2.02 | 1.735 | 1.76 | 20,453 |
| 15th Jan 2026 (Thu) | 1.95 | 2.395 | 1.90 | 2.22 | 143,585 |
| 14th Jan 2026 (Wed) | 2.28 | 2.38 | 1.80 | 1.96 | 634,147 |
| 13th Jan 2026 (Tue) | 1.75 | 2.35 | 1.75 | 1.63 | 188,464 |
| 12th Jan 2026 (Mon) | 1.32 | 1.75 | 1.29 | 1.63 | 105,171 |
| 9th Jan 2026 (Fri) | 1.12 | 1.30 | 1.12 | 1.25 | 24,924 |
| 8th Jan 2026 (Thu) | 1.08 | 1.13 | 1.01 | 1.11 | 67,329 |
| 7th Jan 2026 (Wed) | 1.25 | 1.25 | 1.05 | 1.10 | 48,705 |
| 6th Jan 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.34 | 11,981 |
| 5th Jan 2026 (Mon) | 1.40 | 1.40 | 1.25 | 1.27 | 42,238 |
| 2nd Jan 2026 (Fri) | 1.22 | 1.40 | 1.22 | 1.37 | 27,269 |
| 1st Jan 2026 (Thu) | 1.21 | 1.24 | 1.16 | 1.24 | 41,929 |
| 31st Dec 2025 (Wed) | 1.21 | 1.24 | 1.16 | 1.24 | 41,929 |
| 30th Dec 2025 (Tue) | 1.35 | 1.41 | 1.20 | 1.21 | 35,099 |
| 29th Dec 2025 (Mon) | 1.26 | 1.36 | 1.26 | 1.28 | 17,815 |
| 26th Dec 2025 (Fri) | 1.22 | 1.28 | 1.20 | 1.21 | 32,162 |
| 25th Dec 2025 (Thu) | 1.22 | 1.22 | 1.20 | 1.21 | 12,930 |
| 24th Dec 2025 (Wed) | 1.22 | 1.22 | 1.20 | 1.21 | 12,930 |
| 23rd Dec 2025 (Tue) | 1.20 | 1.24 | 1.15 | 1.22 | 24,626 |
| 22nd Dec 2025 (Mon) | 1.24 | 1.25 | 1.17 | 1.20 | 14,371 |
| 19th Dec 2025 (Fri) | 1.24 | 1.275 | 1.24 | 1.25 | 13,333 |
| 18th Dec 2025 (Thu) | 1.30 | 1.30 | 1.24 | 1.25 | 12,096 |
| 17th Dec 2025 (Wed) | 1.28 | 1.28 | 1.25 | 1.26 | 7,788 |
| 16th Dec 2025 (Tue) | 1.31 | 1.31 | 1.24 | 1.26 | 14,452 |
| 15th Dec 2025 (Mon) | 1.35 | 1.38 | 1.285 | 1.29 | 15,660 |
| 12th Dec 2025 (Fri) | 1.30 | 1.385 | 1.28 | 1.35 | 26,206 |
| 11th Dec 2025 (Thu) | 1.15 | 1.24 | 1.14 | 1.24 | 13,184 |
| 10th Dec 2025 (Wed) | 1.28 | 1.28 | 1.13 | 1.17 | 11,807 |
| 9th Dec 2025 (Tue) | 1.20 | 1.30 | 1.20 | 1.28 | 8,104 |
| 8th Dec 2025 (Mon) | 1.48 | 1.55 | 1.18 | 1.19 | 37,761 |