| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.16 | 6.16 | 6.145 | 6.15 | 4,125 |
| 18th Sep 2025 (Thu) | 6.10 | 6.18 | 6.10 | 6.17 | 7,334 |
| 17th Sep 2025 (Wed) | 6.06 | 6.14 | 6.06 | 6.13 | 9,487 |
| 16th Sep 2025 (Tue) | 6.05 | 6.11 | 6.04 | 6.06 | 7,978 |
| 15th Sep 2025 (Mon) | 6.09 | 6.09 | 6.00 | 6.01 | 18,286 |
| 12th Sep 2025 (Fri) | 6.06 | 6.09 | 6.00 | 6.09 | 12,009 |
| 11th Sep 2025 (Thu) | 6.05 | 6.06 | 6.04 | 6.06 | 836 |
| 10th Sep 2025 (Wed) | 5.98 | 6.01 | 5.97 | 5.99 | 15,687 |
| 9th Sep 2025 (Tue) | 5.87 | 5.96 | 5.87 | 5.95 | 1,435 |
| 8th Sep 2025 (Mon) | 5.99 | 6.03 | 5.95 | 5.92 | 2,989 |
| 5th Sep 2025 (Fri) | 5.98 | 6.03 | 5.94 | 5.98 | 1,792 |
| 4th Sep 2025 (Thu) | 6.00 | 6.01 | 5.98 | 5.99 | 2,563 |
| 3rd Sep 2025 (Wed) | 5.95 | 6.00 | 5.94 | 5.98 | 6,779 |
| 2nd Sep 2025 (Tue) | 5.96 | 6.01 | 5.955 | 5.95 | 2,209 |
| 1st Sep 2025 (Mon) | 5.95 | 6.07 | 5.95 | 6.02 | 25,327 |
| 29th Aug 2025 (Fri) | 5.95 | 6.07 | 5.95 | 6.02 | 25,327 |
| 28th Aug 2025 (Thu) | 5.88 | 5.97 | 5.88 | 5.92 | 2,589 |
| 27th Aug 2025 (Wed) | 5.79 | 5.92 | 5.79 | 5.87 | 5,262 |
| 26th Aug 2025 (Tue) | 5.79 | 5.865 | 5.75 | 5.84 | 864 |
| 25th Aug 2025 (Mon) | 5.96 | 6.00 | 5.71 | 5.79 | 22,865 |
| 22nd Aug 2025 (Fri) | 5.84 | 5.88 | 5.84 | 5.90 | 6,941 |
| 21st Aug 2025 (Thu) | 5.83 | 5.86 | 5.79 | 5.82 | 1,390 |
| 20th Aug 2025 (Wed) | 5.825 | 5.83 | 5.79 | 5.83 | 1,706 |
| 19th Aug 2025 (Tue) | 5.87 | 5.98 | 5.84 | 5.86 | 3,842 |
| 18th Aug 2025 (Mon) | 5.83 | 5.86 | 5.83 | 5.87 | 2,479 |
| 15th Aug 2025 (Fri) | 5.73 | 5.83 | 5.73 | 5.83 | 3,632 |
| 14th Aug 2025 (Thu) | 5.74 | 5.75 | 5.69 | 5.65 | 2,764 |
| 13th Aug 2025 (Wed) | 5.63 | 5.77 | 5.61 | 5.75 | 14,077 |
| 12th Aug 2025 (Tue) | 5.61 | 5.66 | 5.61 | 5.63 | 2,666 |
| 11th Aug 2025 (Mon) | 5.60 | 5.60 | 5.55 | 5.58 | 7,902 |
| 8th Aug 2025 (Fri) | 5.63 | 5.64 | 5.60 | 5.65 | 4,190 |
| 7th Aug 2025 (Thu) | 5.70 | 5.70 | 5.62 | 5.66 | 929 |
| 6th Aug 2025 (Wed) | 5.73 | 5.73 | 5.63 | 5.69 | 3,297 |
| 5th Aug 2025 (Tue) | 5.59 | 5.70 | 5.59 | 5.66 | 3,339 |
| 4th Aug 2025 (Mon) | 5.62 | 5.64 | 5.59 | 5.63 | 7,804 |
| 1st Aug 2025 (Fri) | 5.75 | 5.75 | 5.60 | 5.61 | 2,173 |
| 31st Jul 2025 (Thu) | 5.61 | 5.615 | 5.56 | 5.60 | 4,966 |
| 30th Jul 2025 (Wed) | 5.75 | 5.79 | 5.66 | 5.65 | 7,948 |
| 29th Jul 2025 (Tue) | 5.78 | 5.78 | 5.70 | 5.77 | 5,473 |
| 28th Jul 2025 (Mon) | 5.91 | 5.91 | 5.765 | 5.78 | 7,362 |
| 25th Jul 2025 (Fri) | 6.08 | 6.08 | 5.91 | 5.91 | 13,413 |
| 24th Jul 2025 (Thu) | 6.03 | 6.12 | 6.03 | 6.08 | 46,469 |
| 23rd Jul 2025 (Wed) | 6.00 | 6.05 | 6.00 | 6.03 | 22,405 |
| 22nd Jul 2025 (Tue) | 5.90 | 6.05 | 5.89 | 6.03 | 39,911 |