Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mv Oil Trust (MVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.30 2.39 2.25 2.29 9,802
2nd Apr 2026 (Thu) 2.30 2.39 2.25 2.29 9,802
1st Apr 2026 (Wed) 2.20 2.20 2.08 2.19 11,637
31st Mar 2026 (Tue) 2.26 2.275 2.20 2.26 294
30th Mar 2026 (Mon) 2.35 2.37 2.22 2.27 10,262
27th Mar 2026 (Fri) 2.26 2.33 2.23 2.29 3,595
26th Mar 2026 (Thu) 2.215 2.24 2.17 2.23 17,490
25th Mar 2026 (Wed) 2.11 2.19 2.05 2.17 8,098
24th Mar 2026 (Tue) 2.21 2.40 2.12 2.17 18,533
23rd Mar 2026 (Mon) 2.22 2.25 2.09 2.21 25,468
20th Mar 2026 (Fri) 2.26 2.35 2.26 2.34 892
19th Mar 2026 (Thu) 2.42 2.45 2.13 2.25 10,648
18th Mar 2026 (Wed) 2.33 2.64 2.33 2.37 31,744
17th Mar 2026 (Tue) 2.37 2.44 2.32 2.39 9,275
16th Mar 2026 (Mon) 2.45 2.45 2.26 2.35 26,062
13th Mar 2026 (Fri) 2.50 2.50 2.31 2.49 23,870
12th Mar 2026 (Thu) 2.33 2.77 2.33 2.55 27,776
11th Mar 2026 (Wed) 2.29 2.37 2.11 2.25 24,930
10th Mar 2026 (Tue) 2.24 2.29 2.05 2.24 18,530
9th Mar 2026 (Mon) 2.545 2.545 2.14 2.24 33,163
6th Mar 2026 (Fri) 2.725 2.95 2.41 2.52 4,452
5th Mar 2026 (Thu) 2.04 2.67 2.04 2.54 8,865
4th Mar 2026 (Wed) 2.24 2.25 1.85 2.09 41,718
3rd Mar 2026 (Tue) 3.23 3.34 2.10 2.24 164,268
2nd Mar 2026 (Mon) 2.38 3.10 2.34 3.03 193,692
27th Feb 2026 (Fri) 1.90 2.06 1.895 2.07 30,556
26th Feb 2026 (Thu) 1.91 1.91 1.87 1.87 4,634
25th Feb 2026 (Wed) 1.93 1.93 1.90 1.90 0
24th Feb 2026 (Tue) 1.93 1.93 1.87 1.87 0
23rd Feb 2026 (Mon) 1.93 1.93 1.81 1.85 4,600
20th Feb 2026 (Fri) 1.92 1.97 1.80 1.83 21,010
19th Feb 2026 (Thu) 1.735 1.94 1.735 1.84 21,273
18th Feb 2026 (Wed) 1.49 1.71 1.49 1.71 9,383
17th Feb 2026 (Tue) 1.46 1.53 1.46 1.49 4,042
16th Feb 2026 (Mon) 1.46 1.52 1.43 1.46 8,863
13th Feb 2026 (Fri) 1.46 1.52 1.43 1.46 8,863
12th Feb 2026 (Thu) 1.48 1.51 1.34 1.42 3,847
11th Feb 2026 (Wed) 1.38 1.48 1.35 1.44 16,913
10th Feb 2026 (Tue) 1.42 1.455 1.39 1.40 8,243
9th Feb 2026 (Mon) 1.38 1.435 1.38 1.40 8,025
6th Feb 2026 (Fri) 1.50 1.53 1.35 1.41 32,292
FTSE 100 Latest
Value10,436.29
Change71.50