| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.31 | 1.31 | 1.24 | 1.26 | 14,452 |
| 15th Dec 2025 (Mon) | 1.35 | 1.38 | 1.285 | 1.29 | 15,660 |
| 12th Dec 2025 (Fri) | 1.30 | 1.385 | 1.28 | 1.35 | 26,206 |
| 11th Dec 2025 (Thu) | 1.15 | 1.24 | 1.14 | 1.24 | 13,184 |
| 10th Dec 2025 (Wed) | 1.28 | 1.28 | 1.13 | 1.17 | 11,807 |
| 9th Dec 2025 (Tue) | 1.20 | 1.30 | 1.20 | 1.28 | 8,104 |
| 8th Dec 2025 (Mon) | 1.48 | 1.55 | 1.18 | 1.19 | 37,761 |
| 5th Dec 2025 (Fri) | 1.405 | 1.56 | 1.40 | 1.46 | 41,863 |
| 4th Dec 2025 (Thu) | 1.14 | 1.405 | 1.14 | 1.34 | 41,291 |
| 3rd Dec 2025 (Wed) | 1.04 | 1.15 | 1.04 | 1.15 | 26,794 |
| 2nd Dec 2025 (Tue) | 1.08 | 1.08 | 1.05 | 1.04 | 1,745 |
| 1st Dec 2025 (Mon) | 1.06 | 1.10 | 1.06 | 1.06 | 20,021 |
| 28th Nov 2025 (Fri) | 1.07 | 1.09 | 1.05 | 1.09 | 7,570 |
| 27th Nov 2025 (Thu) | 1.07 | 1.14 | 1.06 | 1.08 | 6,780 |
| 26th Nov 2025 (Wed) | 1.07 | 1.14 | 1.06 | 1.08 | 13,485 |
| 25th Nov 2025 (Tue) | 1.01 | 1.07 | 1.01 | 1.05 | 6,094 |
| 24th Nov 2025 (Mon) | 1.08 | 1.085 | 1.03 | 1.03 | 12,391 |
| 21st Nov 2025 (Fri) | 1.00 | 1.20 | 0.9988 | 1.13 | 7,298 |
| 20th Nov 2025 (Thu) | 1.45 | 1.45 | 1.25 | 1.25 | 2,036 |
| 19th Nov 2025 (Wed) | 1.45 | 1.45 | 1.12 | 1.25 | 32,426 |
| 18th Nov 2025 (Tue) | 2.61 | 2.61 | 1.50 | 1.60 | 29,558 |
| 17th Nov 2025 (Mon) | 4.01 | 4.01 | 2.61 | 2.73 | 196,212 |
| 14th Nov 2025 (Fri) | 4.15 | 4.15 | 4.015 | 4.01 | 8,105 |
| 13th Nov 2025 (Thu) | 4.30 | 4.30 | 4.20 | 4.21 | 2,861 |
| 12th Nov 2025 (Wed) | 4.37 | 4.49 | 4.30 | 4.34 | 6,181 |
| 11th Nov 2025 (Tue) | 4.26 | 4.42 | 4.25 | 4.38 | 7,857 |
| 10th Nov 2025 (Mon) | 4.38 | 4.39 | 4.25 | 4.33 | 8,050 |
| 7th Nov 2025 (Fri) | 4.42 | 4.50 | 4.33 | 4.40 | 1,890 |
| 6th Nov 2025 (Thu) | 4.65 | 4.65 | 4.43 | 4.44 | 1,501 |
| 5th Nov 2025 (Wed) | 4.75 | 4.75 | 4.66 | 4.68 | 4,537 |
| 4th Nov 2025 (Tue) | 4.73 | 4.73 | 4.72 | 4.72 | 0 |
| 3rd Nov 2025 (Mon) | 4.73 | 4.85 | 4.72 | 4.72 | 3,828 |
| 31st Oct 2025 (Fri) | 4.70 | 4.70 | 4.60 | 4.70 | 2,868 |
| 30th Oct 2025 (Thu) | 4.79 | 4.80 | 4.725 | 4.69 | 14,936 |
| 29th Oct 2025 (Wed) | 5.03 | 5.03 | 4.89 | 4.90 | 18,490 |
| 28th Oct 2025 (Tue) | 5.15 | 5.15 | 5.05 | 5.05 | 4,590 |
| 27th Oct 2025 (Mon) | 5.20 | 5.20 | 5.13 | 5.13 | 1,694 |
| 24th Oct 2025 (Fri) | 5.30 | 5.365 | 5.17 | 5.20 | 4,305 |
| 23rd Oct 2025 (Thu) | 5.21 | 5.33 | 5.21 | 5.27 | 5,044 |
| 22nd Oct 2025 (Wed) | 5.20 | 5.20 | 5.00 | 5.12 | 9,737 |
| 21st Oct 2025 (Tue) | 5.18 | 5.18 | 4.95 | 5.12 | 2,116 |
| 20th Oct 2025 (Mon) | 5.37 | 5.37 | 5.21 | 5.22 | 8,796 |
| 17th Oct 2025 (Fri) | 5.46 | 5.46 | 5.29 | 5.30 | 2,824 |