| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.76 | 5.89 | 5.76 | 5.86 | 16,062 |
| 17th Jul 2025 (Thu) | 5.61 | 5.79 | 5.61 | 5.77 | 15,001 |
| 16th Jul 2025 (Wed) | 5.71 | 5.71 | 5.53 | 5.61 | 12,486 |
| 15th Jul 2025 (Tue) | 5.84 | 5.84 | 5.73 | 5.78 | 15,138 |
| 14th Jul 2025 (Mon) | 5.96 | 6.12 | 5.92 | 6.08 | 23,652 |
| 11th Jul 2025 (Fri) | 6.04 | 6.06 | 5.88 | 5.96 | 14,325 |
| 10th Jul 2025 (Thu) | 5.92 | 6.02 | 5.92 | 6.00 | 52,410 |
| 9th Jul 2025 (Wed) | 5.91 | 5.93 | 5.87 | 5.88 | 6,110 |
| 8th Jul 2025 (Tue) | 5.86 | 5.92 | 5.84 | 5.88 | 4,076 |
| 7th Jul 2025 (Mon) | 5.81 | 5.93 | 5.75 | 5.85 | 14,224 |
| 4th Jul 2025 (Fri) | 5.83 | 5.83 | 5.75 | 5.72 | 4,355 |
| 3rd Jul 2025 (Thu) | 5.83 | 5.83 | 5.75 | 5.72 | 4,355 |
| 2nd Jul 2025 (Wed) | 5.75 | 5.80 | 5.67 | 5.78 | 41,199 |
| 1st Jul 2025 (Tue) | 5.79 | 5.94 | 5.79 | 5.80 | 10,079 |
| 30th Jun 2025 (Mon) | 5.81 | 5.85 | 5.76 | 5.76 | 3,574 |
| 27th Jun 2025 (Fri) | 5.80 | 5.81 | 5.70 | 5.75 | 5,414 |
| 26th Jun 2025 (Thu) | 5.76 | 5.92 | 5.76 | 5.84 | 4,570 |
| 25th Jun 2025 (Wed) | 5.80 | 5.80 | 5.60 | 5.57 | 9,426 |
| 24th Jun 2025 (Tue) | 5.85 | 5.90 | 5.76 | 5.78 | 13,244 |
| 23rd Jun 2025 (Mon) | 5.84 | 5.97 | 5.83 | 5.95 | 7,057 |
| 20th Jun 2025 (Fri) | 5.92 | 5.92 | 5.78 | 5.82 | 10,405 |
| 19th Jun 2025 (Thu) | 5.92 | 6.02 | 5.92 | 5.96 | 9,991 |
| 18th Jun 2025 (Wed) | 5.92 | 6.02 | 5.92 | 5.96 | 9,991 |
| 17th Jun 2025 (Tue) | 6.17 | 6.25 | 5.89 | 5.92 | 18,950 |
| 16th Jun 2025 (Mon) | 5.99 | 6.17 | 5.98 | 6.11 | 21,864 |
| 13th Jun 2025 (Fri) | 5.80 | 6.00 | 5.80 | 5.89 | 21,729 |
| 12th Jun 2025 (Thu) | 5.80 | 5.92 | 5.72 | 5.77 | 18,865 |
| 11th Jun 2025 (Wed) | 5.85 | 5.88 | 5.75 | 5.80 | 7,434 |
| 10th Jun 2025 (Tue) | 5.79 | 5.83 | 5.75 | 5.79 | 14,029 |
| 9th Jun 2025 (Mon) | 5.85 | 5.90 | 5.785 | 5.791 | 9,143 |
| 6th Jun 2025 (Fri) | 5.74 | 5.78 | 5.69 | 5.73 | 6,645 |
| 5th Jun 2025 (Thu) | 5.60 | 5.74 | 5.56 | 5.58 | 8,626 |
| 4th Jun 2025 (Wed) | 5.85 | 5.85 | 5.59 | 5.59 | 24,843 |
| 3rd Jun 2025 (Tue) | 5.82 | 5.85 | 5.775 | 5.80 | 17,637 |
| 2nd Jun 2025 (Mon) | 5.99 | 5.99 | 5.86 | 5.87 | 16,037 |
| 30th May 2025 (Fri) | 5.89 | 6.01 | 5.80 | 5.79 | 15,935 |
| 29th May 2025 (Thu) | 5.795 | 5.86 | 5.795 | 5.81 | 5,484 |
| 28th May 2025 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 998 |
| 27th May 2025 (Tue) | 5.71 | 5.75 | 5.71 | 5.75 | 9,300 |
| 26th May 2025 (Mon) | 5.805 | 5.805 | 5.805 | 5.805 | 0 |
| 24th May 2025 (Sat) | 5.75 | 5.75 | 5.75 | 5.805 | 4,609 |
| 23rd May 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 4,609 |
| 22nd May 2025 (Thu) | 5.82 | 5.82 | 5.80 | 5.80 | 1,910 |
| 21st May 2025 (Wed) | 5.98 | 5.98 | 5.90 | 5.98 | 3,321 |
| 20th May 2025 (Tue) | 5.94 | 5.98 | 5.94 | 5.94 | 8,839 |