| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.04 | 21.40 | 20.41 | 21.26 | 12,193 |
| 15th Dec 2025 (Mon) | 21.78 | 21.88 | 21.11 | 21.3938 | 18,364 |
| 12th Dec 2025 (Fri) | 23.59 | 23.86 | 21.245 | 21.51 | 44,706 |
| 11th Dec 2025 (Thu) | 25.17 | 25.26 | 23.17 | 24.24 | 20,486 |
| 10th Dec 2025 (Wed) | 25.275 | 26.08 | 24.75 | 25.90 | 54,114 |
| 9th Dec 2025 (Tue) | 24.50 | 25.07 | 23.54 | 24.02 | 57,139 |
| 8th Dec 2025 (Mon) | 24.32 | 26.20 | 24.00 | 25.79 | 134,480 |
| 5th Dec 2025 (Fri) | 31.345 | 32.185 | 29.11 | 29.91 | 61,059 |
| 4th Dec 2025 (Thu) | 30.275 | 32.20 | 29.10 | 29.61 | 40,524 |
| 3rd Dec 2025 (Wed) | 30.735 | 31.81 | 28.30 | 30.84 | 162,359 |
| 2nd Dec 2025 (Tue) | 26.35 | 27.11 | 25.95 | 26.67 | 125,378 |
| 1st Dec 2025 (Mon) | 24.165 | 26.531 | 24.165 | 25.68 | 17,963 |
| 28th Nov 2025 (Fri) | 22.815 | 24.72 | 22.30 | 24.70 | 44,568 |
| 27th Nov 2025 (Thu) | 22.55 | 24.555 | 22.45 | 23.941 | 62,039 |
| 26th Nov 2025 (Wed) | 22.55 | 24.555 | 22.45 | 23.941 | 61,889 |
| 25th Nov 2025 (Tue) | 21.20 | 21.62 | 20.22 | 21.6675 | 9,076 |
| 24th Nov 2025 (Mon) | 19.31 | 21.99 | 19.31 | 21.84 | 10,921 |
| 21st Nov 2025 (Fri) | 18.48 | 19.30 | 17.00 | 18.78 | 11,100 |
| 20th Nov 2025 (Thu) | 19.90 | 20.83 | 19.90 | 20.83 | 1,868 |
| 19th Nov 2025 (Wed) | 19.90 | 20.95 | 19.90 | 20.83 | 6,796 |
| 18th Nov 2025 (Tue) | 20.76 | 20.80 | 19.50 | 19.5614 | 23,900 |
| 17th Nov 2025 (Mon) | 23.06 | 23.72 | 21.35 | 22.0632 | 7,787 |
| 14th Nov 2025 (Fri) | 22.38 | 25.05 | 22.28 | 23.74 | 6,387 |
| 13th Nov 2025 (Thu) | 24.22 | 24.50 | 22.90 | 24.32 | 17,329 |
| 12th Nov 2025 (Wed) | 26.32 | 27.01 | 25.38 | 25.37 | 27,250 |
| 11th Nov 2025 (Tue) | 26.99 | 26.99 | 25.00 | 25.42 | 13,213 |
| 10th Nov 2025 (Mon) | 27.76 | 28.385 | 27.25 | 27.7246 | 21,893 |
| 7th Nov 2025 (Fri) | 26.04 | 26.35 | 22.99 | 26.40 | 30,060 |
| 6th Nov 2025 (Thu) | 29.49 | 30.38 | 27.50 | 27.8306 | 97,967 |
| 5th Nov 2025 (Wed) | 25.665 | 29.00 | 25.665 | 27.60 | 38,417 |
| 4th Nov 2025 (Tue) | 28.325 | 28.325 | 26.27 | 26.27 | 0 |
| 3rd Nov 2025 (Mon) | 28.325 | 28.82 | 26.27 | 26.27 | 53,523 |
| 31st Oct 2025 (Fri) | 27.89 | 30.50 | 27.08 | 28.33 | 56,542 |
| 30th Oct 2025 (Thu) | 25.72 | 26.32 | 25.43 | 25.38 | 30,629 |
| 29th Oct 2025 (Wed) | 26.15 | 26.80 | 25.78 | 26.35 | 37,011 |
| 28th Oct 2025 (Tue) | 25.88 | 26.20 | 25.06 | 25.37 | 27,244 |
| 27th Oct 2025 (Mon) | 24.09 | 25.63 | 23.90 | 25.53 | 35,922 |
| 24th Oct 2025 (Fri) | 22.45 | 23.92 | 22.45 | 23.02 | 24,820 |
| 23rd Oct 2025 (Thu) | 21.225 | 22.66 | 21.225 | 22.3547 | 12,016 |
| 22nd Oct 2025 (Wed) | 21.325 | 22.725 | 20.34 | 21.4291 | 63,613 |
| 21st Oct 2025 (Tue) | 24.10 | 24.10 | 22.64 | 23.25 | 50,297 |
| 20th Oct 2025 (Mon) | 24.85 | 25.71 | 23.93 | 24.15 | 64,583 |
| 17th Oct 2025 (Fri) | 24.54 | 25.80 | 24.14 | 25.3282 | 38,654 |