| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.16 | 18.66 | 17.15 | 18.58 | 58,825 |
| 5th Feb 2026 (Thu) | 15.38 | 16.13 | 14.49 | 15.96 | 22,476 |
| 4th Feb 2026 (Wed) | 15.67 | 16.70 | 15.00 | 15.75 | 16,851 |
| 3rd Feb 2026 (Tue) | 17.85 | 17.85 | 15.40 | 16.56 | 68,835 |
| 2nd Feb 2026 (Mon) | 17.49 | 18.12 | 17.49 | 17.98 | 77,230 |
| 30th Jan 2026 (Fri) | 18.89 | 19.28 | 17.88 | 18.13 | 29,500 |
| 29th Jan 2026 (Thu) | 19.66 | 19.66 | 17.87 | 19.34 | 29,224 |
| 28th Jan 2026 (Wed) | 21.08 | 21.14 | 20.00 | 20.06 | 15,016 |
| 27th Jan 2026 (Tue) | 20.11 | 20.42 | 19.40 | 20.06 | 36,073 |
| 26th Jan 2026 (Mon) | 19.07 | 20.22 | 19.00 | 19.59 | 29,360 |
| 23rd Jan 2026 (Fri) | 19.35 | 19.36 | 18.60 | 18.91 | 38,887 |
| 22nd Jan 2026 (Thu) | 20.89 | 21.19 | 20.11 | 20.24 | 58,039 |
| 21st Jan 2026 (Wed) | 19.28 | 20.76 | 19.28 | 19.96 | 43,755 |
| 20th Jan 2026 (Tue) | 19.03 | 20.33 | 18.60 | 18.75 | 38,202 |
| 19th Jan 2026 (Mon) | 19.50 | 19.90 | 19.00 | 19.03 | 21,167 |
| 16th Jan 2026 (Fri) | 19.50 | 19.90 | 19.00 | 19.03 | 21,167 |
| 15th Jan 2026 (Thu) | 20.165 | 20.20 | 18.90 | 19.12 | 27,836 |
| 14th Jan 2026 (Wed) | 20.305 | 20.305 | 18.52 | 19.48 | 77,745 |
| 13th Jan 2026 (Tue) | 20.40 | 20.80 | 20.30 | 20.3185 | 27,491 |
| 12th Jan 2026 (Mon) | 20.215 | 20.72 | 20.05 | 20.3185 | 15,595 |
| 9th Jan 2026 (Fri) | 20.60 | 21.00 | 19.95 | 20.46 | 14,175 |
| 8th Jan 2026 (Thu) | 21.14 | 21.14 | 20.33 | 20.5766 | 37,063 |
| 7th Jan 2026 (Wed) | 22.125 | 22.125 | 20.75 | 21.20 | 74,187 |
| 6th Jan 2026 (Tue) | 25.50 | 26.25 | 22.33 | 23.0888 | 170,625 |
| 5th Jan 2026 (Mon) | 25.66 | 25.89 | 23.95 | 24.167 | 37,388 |
| 2nd Jan 2026 (Fri) | 22.32 | 24.00 | 22.32 | 23.7215 | 19,743 |
| 1st Jan 2026 (Thu) | 22.22 | 22.22 | 21.54 | 21.5269 | 16,165 |
| 31st Dec 2025 (Wed) | 22.22 | 22.22 | 21.54 | 21.5269 | 16,165 |
| 30th Dec 2025 (Tue) | 22.19 | 22.91 | 22.16 | 22.4469 | 24,892 |
| 29th Dec 2025 (Mon) | 21.62 | 22.00 | 21.20 | 21.97 | 36,663 |
| 26th Dec 2025 (Fri) | 22.63 | 22.63 | 22.20 | 22.23 | 7,931 |
| 25th Dec 2025 (Thu) | 22.87 | 22.87 | 22.22 | 22.3322 | 29,319 |
| 24th Dec 2025 (Wed) | 22.87 | 22.87 | 22.22 | 22.3322 | 29,319 |
| 23rd Dec 2025 (Tue) | 21.45 | 23.17 | 21.45 | 23.04 | 65,022 |
| 22nd Dec 2025 (Mon) | 22.435 | 22.60 | 21.50 | 21.5303 | 10,609 |
| 19th Dec 2025 (Fri) | 21.62 | 22.20 | 21.075 | 21.18 | 18,054 |
| 18th Dec 2025 (Thu) | 21.48 | 21.62 | 20.60 | 21.41 | 17,020 |
| 17th Dec 2025 (Wed) | 22.485 | 22.75 | 19.84 | 20.0732 | 35,543 |
| 16th Dec 2025 (Tue) | 21.04 | 21.40 | 20.41 | 21.26 | 12,193 |
| 15th Dec 2025 (Mon) | 21.78 | 21.88 | 21.11 | 21.3938 | 18,364 |
| 12th Dec 2025 (Fri) | 23.59 | 23.86 | 21.245 | 21.51 | 44,706 |
| 11th Dec 2025 (Thu) | 25.17 | 25.26 | 23.17 | 24.24 | 20,486 |
| 10th Dec 2025 (Wed) | 25.275 | 26.08 | 24.75 | 25.90 | 54,114 |
| 9th Dec 2025 (Tue) | 24.50 | 25.07 | 23.54 | 24.02 | 57,139 |
| 8th Dec 2025 (Mon) | 24.32 | 26.20 | 24.00 | 25.79 | 134,480 |