| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.91 | 19.20 | 18.20 | 18.66 | 98,506 |
| 18th Sep 2025 (Thu) | 18.04 | 19.03 | 17.97 | 18.66 | 163,391 |
| 17th Sep 2025 (Wed) | 16.02 | 17.76 | 15.97 | 17.11 | 199,981 |
| 16th Sep 2025 (Tue) | 15.67 | 16.27 | 15.46 | 16.11 | 112,200 |
| 15th Sep 2025 (Mon) | 15.71 | 15.71 | 15.00 | 15.47 | 87,060 |
| 12th Sep 2025 (Fri) | 15.495 | 15.56 | 14.92 | 15.45 | 121,945 |
| 11th Sep 2025 (Thu) | 15.32 | 15.83 | 15.05 | 15.11 | 100,689 |
| 10th Sep 2025 (Wed) | 15.80 | 15.92 | 15.20 | 15.34 | 126,050 |
| 9th Sep 2025 (Tue) | 14.57 | 15.51 | 14.57 | 15.23 | 162,492 |
| 8th Sep 2025 (Mon) | 14.02 | 14.91 | 13.69 | 14.87 | 223,683 |
| 5th Sep 2025 (Fri) | 13.98 | 14.25 | 13.36 | 13.72 | 163,478 |
| 4th Sep 2025 (Thu) | 13.20 | 14.25 | 12.981 | 14.05 | 375,539 |
| 3rd Sep 2025 (Wed) | 14.16 | 14.16 | 13.10 | 13.32 | 414,512 |
| 2nd Sep 2025 (Tue) | 13.30 | 14.34 | 13.18 | 14.34 | 752,960 |
| 1st Sep 2025 (Mon) | 14.62 | 15.14 | 13.49 | 13.62 | 2,345,563 |
| 29th Aug 2025 (Fri) | 14.62 | 15.14 | 13.49 | 13.62 | 2,345,563 |
| 28th Aug 2025 (Thu) | 21.30 | 22.18 | 20.69 | 21.88 | 278,093 |
| 27th Aug 2025 (Wed) | 20.41 | 20.50 | 20.13 | 20.51 | 31,262 |
| 26th Aug 2025 (Tue) | 19.53 | 20.58 | 19.53 | 20.1378 | 16,082 |
| 25th Aug 2025 (Mon) | 19.525 | 19.88 | 19.18 | 19.5011 | 17,376 |
| 22nd Aug 2025 (Fri) | 18.40 | 20.271 | 18.40 | 19.4947 | 15,601 |
| 21st Aug 2025 (Thu) | 18.10 | 18.76 | 18.10 | 18.5697 | 11,159 |
| 20th Aug 2025 (Wed) | 18.71 | 18.79 | 17.26 | 18.84 | 34,521 |
| 19th Aug 2025 (Tue) | 21.05 | 21.20 | 18.94 | 19.09 | 29,914 |
| 18th Aug 2025 (Mon) | 21.15 | 21.64 | 21.15 | 21.63 | 17,833 |
| 15th Aug 2025 (Fri) | 22.35 | 22.38 | 21.42 | 21.46 | 25,131 |
| 14th Aug 2025 (Thu) | 22.41 | 23.24 | 22.10 | 23.171 | 13,918 |
| 13th Aug 2025 (Wed) | 23.25 | 23.60 | 22.90 | 23.26 | 25,608 |
| 12th Aug 2025 (Tue) | 21.26 | 22.42 | 20.95 | 22.41 | 35,844 |
| 11th Aug 2025 (Mon) | 22.90 | 23.57 | 22.08 | 22.0782 | 21,580 |
| 8th Aug 2025 (Fri) | 21.34 | 22.12 | 21.34 | 22.10 | 20,204 |
| 7th Aug 2025 (Thu) | 21.72 | 22.08 | 20.45 | 21.2672 | 13,357 |
| 6th Aug 2025 (Wed) | 21.40 | 21.46 | 20.39 | 21.02 | 11,384 |
| 5th Aug 2025 (Tue) | 21.78 | 22.45 | 21.00 | 21.80 | 35,505 |
| 4th Aug 2025 (Mon) | 21.35 | 21.90 | 21.35 | 21.70 | 19,422 |
| 1st Aug 2025 (Fri) | 21.88 | 22.02 | 20.05 | 20.67 | 73,772 |
| 31st Jul 2025 (Thu) | 25.88 | 25.88 | 23.79 | 24.21 | 97,329 |
| 30th Jul 2025 (Wed) | 25.76 | 27.02 | 24.49 | 25.07 | 165,044 |
| 29th Jul 2025 (Tue) | 22.16 | 23.25 | 21.85 | 22.01 | 55,181 |
| 28th Jul 2025 (Mon) | 21.86 | 22.05 | 21.30 | 21.65 | 41,533 |
| 25th Jul 2025 (Fri) | 20.22 | 20.909 | 20.20 | 20.85 | 23,175 |
| 24th Jul 2025 (Thu) | 20.41 | 20.74 | 19.80 | 20.7134 | 23,755 |
| 23rd Jul 2025 (Wed) | 19.80 | 20.45 | 19.80 | 20.19 | 17,553 |
| 22nd Jul 2025 (Tue) | 20.00 | 20.00 | 18.86 | 19.56 | 15,253 |