| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.38 | 30.11 | 26.68 | 30.06 | 58,652 |
| 2nd Apr 2026 (Thu) | 27.38 | 30.11 | 26.68 | 30.06 | 58,652 |
| 1st Apr 2026 (Wed) | 26.88 | 30.389 | 26.80 | 29.89 | 64,605 |
| 31st Mar 2026 (Tue) | 24.17 | 26.04 | 23.10 | 25.91 | 87,576 |
| 30th Mar 2026 (Mon) | 24.88 | 25.00 | 20.00 | 20.6284 | 16,588 |
| 27th Mar 2026 (Fri) | 26.235 | 26.235 | 23.49 | 24.22 | 16,595 |
| 26th Mar 2026 (Thu) | 25.985 | 27.18 | 25.56 | 25.83 | 19,757 |
| 25th Mar 2026 (Wed) | 24.49 | 26.30 | 24.49 | 26.19 | 26,894 |
| 24th Mar 2026 (Tue) | 21.60 | 23.49 | 21.60 | 23.0973 | 16,891 |
| 23rd Mar 2026 (Mon) | 21.45 | 22.65 | 21.45 | 22.0568 | 18,589 |
| 20th Mar 2026 (Fri) | 22.10 | 22.17 | 20.39 | 21.0136 | 8,707 |
| 19th Mar 2026 (Thu) | 20.15 | 21.89 | 19.83 | 21.825 | 13,615 |
| 18th Mar 2026 (Wed) | 22.81 | 23.049 | 20.77 | 20.95 | 24,313 |
| 17th Mar 2026 (Tue) | 23.64 | 23.75 | 22.42 | 22.36 | 10,996 |
| 16th Mar 2026 (Mon) | 22.20 | 23.23 | 22.20 | 22.9551 | 64,023 |
| 13th Mar 2026 (Fri) | 21.80 | 22.30 | 20.66 | 21.07 | 16,352 |
| 12th Mar 2026 (Thu) | 22.11 | 22.11 | 21.00 | 21.0494 | 15,283 |
| 11th Mar 2026 (Wed) | 24.095 | 24.64 | 22.30 | 22.47 | 24,407 |
| 10th Mar 2026 (Tue) | 23.18 | 24.87 | 23.18 | 23.8415 | 51,315 |
| 9th Mar 2026 (Mon) | 21.24 | 23.60 | 19.50 | 23.58 | 110,469 |
| 6th Mar 2026 (Fri) | 19.91 | 23.66 | 19.78 | 22.03 | 292,291 |
| 5th Mar 2026 (Thu) | 17.96 | 18.00 | 16.02 | 16.25 | 200,380 |
| 4th Mar 2026 (Wed) | 17.52 | 17.78 | 17.00 | 17.2444 | 38,012 |
| 3rd Mar 2026 (Tue) | 17.17 | 17.65 | 16.66 | 17.02 | 12,455 |
| 2nd Mar 2026 (Mon) | 18.64 | 19.33 | 18.12 | 18.53 | 12,307 |
| 27th Feb 2026 (Fri) | 18.015 | 19.19 | 17.63 | 18.9001 | 16,342 |
| 26th Feb 2026 (Thu) | 17.32 | 17.86 | 16.96 | 17.8678 | 6,486 |
| 25th Feb 2026 (Wed) | 17.525 | 18.64 | 17.525 | 18.64 | 0 |
| 24th Feb 2026 (Tue) | 17.525 | 17.5349 | 17.525 | 17.5349 | 0 |
| 23rd Feb 2026 (Mon) | 17.525 | 17.84 | 16.54 | 17.2531 | 13,336 |
| 20th Feb 2026 (Fri) | 17.445 | 18.42 | 17.39 | 18.06 | 6,400 |
| 19th Feb 2026 (Thu) | 17.46 | 18.14 | 17.42 | 18.1021 | 7,183 |
| 18th Feb 2026 (Wed) | 17.82 | 18.44 | 17.80 | 17.8725 | 6,692 |
| 17th Feb 2026 (Tue) | 17.04 | 18.35 | 16.92 | 17.8472 | 7,703 |
| 16th Feb 2026 (Mon) | 17.70 | 18.265 | 17.40 | 17.6543 | 6,522 |
| 13th Feb 2026 (Fri) | 17.70 | 18.265 | 17.40 | 17.6543 | 6,522 |
| 12th Feb 2026 (Thu) | 18.84 | 18.851 | 17.35 | 17.5539 | 8,372 |
| 11th Feb 2026 (Wed) | 19.50 | 19.50 | 18.03 | 19.0389 | 8,247 |
| 10th Feb 2026 (Tue) | 19.59 | 19.90 | 19.13 | 19.31 | 12,608 |
| 9th Feb 2026 (Mon) | 17.98 | 19.80 | 17.98 | 19.46 | 34,790 |
| 6th Feb 2026 (Fri) | 17.16 | 18.66 | 17.15 | 18.58 | 58,825 |