| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.50 | 21.25 | 19.26 | 21.05 | 74,742 |
| 17th Jul 2025 (Thu) | 19.00 | 20.25 | 18.83 | 19.77 | 49,097 |
| 16th Jul 2025 (Wed) | 18.55 | 19.11 | 17.70 | 19.14 | 95,201 |
| 15th Jul 2025 (Tue) | 20.60 | 20.68 | 19.80 | 19.97 | 17,962 |
| 14th Jul 2025 (Mon) | 19.631 | 20.14 | 18.90 | 20.02 | 17,773 |
| 11th Jul 2025 (Fri) | 19.969 | 20.33 | 19.80 | 20.07 | 19,652 |
| 10th Jul 2025 (Thu) | 20.10 | 20.505 | 19.41 | 20.47 | 36,614 |
| 9th Jul 2025 (Wed) | 20.00 | 20.32 | 19.40 | 19.88 | 29,818 |
| 8th Jul 2025 (Tue) | 19.75 | 20.49 | 19.67 | 19.70 | 42,235 |
| 7th Jul 2025 (Mon) | 20.72 | 20.95 | 19.49 | 19.50 | 30,817 |
| 4th Jul 2025 (Fri) | 21.40 | 21.61 | 21.08 | 21.58 | 37,295 |
| 3rd Jul 2025 (Thu) | 21.40 | 21.61 | 21.08 | 21.58 | 37,295 |
| 2nd Jul 2025 (Wed) | 22.731 | 23.85 | 20.88 | 21.05 | 66,201 |
| 1st Jul 2025 (Tue) | 22.51 | 23.12 | 21.85 | 22.34 | 30,006 |
| 30th Jun 2025 (Mon) | 22.92 | 23.07 | 22.67 | 23.02 | 31,712 |
| 27th Jun 2025 (Fri) | 23.67 | 23.74 | 22.45 | 22.81 | 68,940 |
| 26th Jun 2025 (Thu) | 23.86 | 25.22 | 23.28 | 24.58 | 106,250 |
| 25th Jun 2025 (Wed) | 22.26 | 22.26 | 21.50 | 22.24 | 50,602 |
| 24th Jun 2025 (Tue) | 20.30 | 21.87 | 20.17 | 21.72 | 61,231 |
| 23rd Jun 2025 (Mon) | 20.50 | 20.58 | 18.64 | 19.44 | 105,157 |
| 20th Jun 2025 (Fri) | 22.75 | 22.75 | 20.86 | 21.01 | 72,682 |
| 19th Jun 2025 (Thu) | 21.97 | 23.24 | 21.32 | 21.77 | 105,907 |
| 18th Jun 2025 (Wed) | 21.97 | 23.24 | 21.32 | 21.77 | 105,907 |
| 17th Jun 2025 (Tue) | 19.56 | 20.53 | 18.73 | 19.13 | 37,117 |
| 16th Jun 2025 (Mon) | 18.46 | 19.72 | 18.30 | 19.35 | 46,462 |
| 13th Jun 2025 (Fri) | 17.94 | 18.47 | 17.58 | 17.63 | 44,988 |
| 12th Jun 2025 (Thu) | 17.99 | 19.15 | 17.99 | 19.00 | 41,354 |
| 11th Jun 2025 (Wed) | 18.79 | 19.30 | 18.00 | 18.23 | 59,551 |
| 10th Jun 2025 (Tue) | 19.00 | 19.00 | 18.24 | 18.56 | 32,822 |
| 9th Jun 2025 (Mon) | 19.20 | 19.78 | 18.77 | 18.75 | 40,648 |
| 6th Jun 2025 (Fri) | 17.53 | 19.04 | 17.53 | 18.33 | 53,679 |
| 5th Jun 2025 (Thu) | 17.94 | 17.97 | 16.57 | 16.74 | 60,959 |
| 4th Jun 2025 (Wed) | 15.85 | 17.66 | 15.22 | 17.25 | 75,521 |
| 3rd Jun 2025 (Tue) | 15.00 | 15.90 | 15.00 | 15.43 | 47,227 |
| 2nd Jun 2025 (Mon) | 14.19 | 15.30 | 14.13 | 14.99 | 18,180 |
| 30th May 2025 (Fri) | 14.60 | 14.70 | 13.57 | 14.35 | 127,709 |
| 29th May 2025 (Thu) | 17.75 | 17.75 | 16.00 | 16.23 | 128,716 |
| 28th May 2025 (Wed) | 17.00 | 17.18 | 16.75 | 16.93 | 82,974 |
| 27th May 2025 (Tue) | 15.85 | 17.02 | 15.85 | 16.73 | 34,480 |
| 26th May 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 24th May 2025 (Sat) | 14.50 | 14.86 | 14.42 | 14.74 | 21,483 |
| 23rd May 2025 (Fri) | 14.50 | 14.86 | 14.42 | 14.79 | 21,483 |
| 22nd May 2025 (Thu) | 14.96 | 15.76 | 14.96 | 15.50 | 15,543 |
| 21st May 2025 (Wed) | 15.00 | 15.37 | 14.43 | 14.43 | 21,961 |
| 20th May 2025 (Tue) | 14.54 | 14.81 | 14.36 | 14.679 | 27,667 |
| 19th May 2025 (Mon) | 15.51 | 15.61 | 15.51 | 15.51 | 11,438 |