| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 0.8846 | 0.9163 | 0.8846 | 0.9163 | 0 |
| 16th Dec 2025 (Tue) | 0.8846 | 0.926 | 0.8556 | 0.9163 | 192,780 |
| 15th Dec 2025 (Mon) | 0.96 | 0.9634 | 0.87 | 0.8749 | 262,733 |
| 12th Dec 2025 (Fri) | 0.9842 | 1.00 | 0.9363 | 0.944 | 141,607 |
| 11th Dec 2025 (Thu) | 0.9201 | 0.9787 | 0.9125 | 0.9795 | 191,437 |
| 10th Dec 2025 (Wed) | 0.9336 | 0.9446 | 0.9121 | 0.9242 | 80,233 |
| 9th Dec 2025 (Tue) | 0.9236 | 0.9495 | 0.9063 | 0.9445 | 295,035 |
| 8th Dec 2025 (Mon) | 0.918 | 0.9393 | 0.90 | 0.9272 | 100,861 |
| 5th Dec 2025 (Fri) | 0.9191 | 0.9442 | 0.9016 | 0.917 | 104,259 |
| 4th Dec 2025 (Thu) | 0.8817 | 0.9335 | 0.8702 | 0.923 | 217,295 |
| 3rd Dec 2025 (Wed) | 0.8436 | 0.886 | 0.8101 | 0.882 | 331,676 |
| 2nd Dec 2025 (Tue) | 0.8889 | 0.8889 | 0.825 | 0.8382 | 608,118 |
| 1st Dec 2025 (Mon) | 0.9376 | 0.9376 | 0.8703 | 0.87 | 302,335 |
| 28th Nov 2025 (Fri) | 0.9515 | 0.9613 | 0.922 | 0.9419 | 172,533 |
| 27th Nov 2025 (Thu) | 0.96 | 0.9606 | 0.91 | 0.9412 | 324,239 |
| 26th Nov 2025 (Wed) | 0.96 | 0.9606 | 0.91 | 0.9412 | 343,275 |
| 25th Nov 2025 (Tue) | 0.9779 | 0.9779 | 0.9302 | 0.9631 | 153,940 |
| 24th Nov 2025 (Mon) | 0.9412 | 0.9969 | 0.8851 | 0.98 | 295,833 |
| 21st Nov 2025 (Fri) | 0.945 | 0.9602 | 0.881 | 0.938 | 181,589 |
| 20th Nov 2025 (Thu) | 1.05 | 1.07 | 1.05 | 0.9977 | 19,312 |
| 19th Nov 2025 (Wed) | 1.00 | 1.04 | 0.9826 | 0.9977 | 439,677 |
| 18th Nov 2025 (Tue) | 0.9244 | 0.96 | 0.9042 | 0.9433 | 173,656 |
| 17th Nov 2025 (Mon) | 0.9093 | 0.9324 | 0.8945 | 0.9209 | 228,905 |
| 14th Nov 2025 (Fri) | 0.88 | 0.9347 | 0.8593 | 0.9151 | 268,370 |
| 13th Nov 2025 (Thu) | 0.9649 | 0.9698 | 0.8811 | 0.9142 | 360,833 |
| 12th Nov 2025 (Wed) | 1.04 | 1.055 | 0.85 | 0.9429 | 967,344 |
| 11th Nov 2025 (Tue) | 1.08 | 1.08 | 1.035 | 1.07 | 414,720 |
| 10th Nov 2025 (Mon) | 1.10 | 1.105 | 1.045 | 1.07 | 277,408 |
| 7th Nov 2025 (Fri) | 1.035 | 1.09 | 1.015 | 1.07 | 313,081 |
| 6th Nov 2025 (Thu) | 1.09 | 1.09 | 1.035 | 1.05 | 309,339 |
| 5th Nov 2025 (Wed) | 1.075 | 1.09 | 1.06 | 1.08 | 252,941 |
| 4th Nov 2025 (Tue) | 1.17 | 1.17 | 1.15 | 1.15 | 0 |
| 3rd Nov 2025 (Mon) | 1.17 | 1.18 | 1.14 | 1.15 | 122,236 |
| 31st Oct 2025 (Fri) | 1.155 | 1.17 | 1.14 | 1.17 | 169,853 |
| 30th Oct 2025 (Thu) | 1.19 | 1.19 | 1.13 | 1.14 | 226,903 |
| 29th Oct 2025 (Wed) | 1.20 | 1.22 | 1.175 | 1.20 | 327,506 |
| 28th Oct 2025 (Tue) | 1.235 | 1.235 | 1.18 | 1.19 | 269,464 |
| 27th Oct 2025 (Mon) | 1.22 | 1.25 | 1.205 | 1.22 | 306,216 |
| 24th Oct 2025 (Fri) | 1.18 | 1.22 | 1.175 | 1.20 | 175,196 |
| 23rd Oct 2025 (Thu) | 1.17 | 1.18 | 1.145 | 1.16 | 246,227 |
| 22nd Oct 2025 (Wed) | 1.20 | 1.20 | 1.135 | 1.18 | 319,639 |
| 21st Oct 2025 (Tue) | 1.18 | 1.26 | 1.165 | 1.20 | 676,402 |
| 20th Oct 2025 (Mon) | 1.19 | 1.205 | 1.155 | 1.19 | 603,267 |
| 17th Oct 2025 (Fri) | 1.24 | 1.24 | 1.16 | 1.17 | 450,318 |