| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.385 | 1.40 | 1.32 | 1.40 | 727,726 |
| 17th Jul 2025 (Thu) | 1.41 | 1.495 | 1.37 | 1.38 | 820,256 |
| 16th Jul 2025 (Wed) | 1.325 | 1.465 | 1.32 | 1.40 | 694,726 |
| 15th Jul 2025 (Tue) | 1.35 | 1.44 | 1.31 | 1.33 | 641,212 |
| 14th Jul 2025 (Mon) | 1.155 | 1.36 | 1.155 | 1.35 | 771,169 |
| 11th Jul 2025 (Fri) | 1.165 | 1.18 | 1.14 | 1.16 | 320,373 |
| 10th Jul 2025 (Thu) | 1.23 | 1.23 | 1.17 | 1.18 | 333,536 |
| 9th Jul 2025 (Wed) | 1.205 | 1.255 | 1.20 | 1.23 | 620,240 |
| 8th Jul 2025 (Tue) | 1.145 | 1.255 | 1.145 | 1.19 | 828,843 |
| 7th Jul 2025 (Mon) | 1.13 | 1.155 | 1.11 | 1.14 | 137,133 |
| 4th Jul 2025 (Fri) | 1.115 | 1.135 | 1.115 | 1.14 | 167,399 |
| 3rd Jul 2025 (Thu) | 1.115 | 1.135 | 1.115 | 1.14 | 167,399 |
| 2nd Jul 2025 (Wed) | 1.115 | 1.14 | 1.10 | 1.11 | 148,872 |
| 1st Jul 2025 (Tue) | 1.13 | 1.13 | 1.085 | 1.10 | 317,123 |
| 30th Jun 2025 (Mon) | 1.15 | 1.185 | 1.115 | 1.14 | 439,693 |
| 27th Jun 2025 (Fri) | 1.11 | 1.155 | 1.11 | 1.14 | 586,505 |
| 26th Jun 2025 (Thu) | 1.08 | 1.11 | 1.06 | 1.10 | 496,018 |
| 25th Jun 2025 (Wed) | 1.135 | 1.14 | 1.06 | 1.06 | 768,503 |
| 24th Jun 2025 (Tue) | 1.14 | 1.15 | 1.10 | 1.13 | 516,751 |
| 23rd Jun 2025 (Mon) | 1.13 | 1.135 | 1.06 | 1.13 | 663,295 |
| 20th Jun 2025 (Fri) | 1.25 | 1.25 | 1.13 | 1.14 | 896,342 |
| 19th Jun 2025 (Thu) | 1.24 | 1.29 | 1.21 | 1.25 | 685,489 |
| 18th Jun 2025 (Wed) | 1.24 | 1.29 | 1.21 | 1.25 | 685,489 |
| 17th Jun 2025 (Tue) | 1.24 | 1.305 | 1.205 | 1.26 | 1,018,349 |
| 16th Jun 2025 (Mon) | 1.095 | 1.375 | 1.09 | 1.26 | 2,319,702 |
| 13th Jun 2025 (Fri) | 1.10 | 1.12 | 1.08 | 1.08 | 406,217 |
| 12th Jun 2025 (Thu) | 1.13 | 1.155 | 1.12 | 1.13 | 200,665 |
| 11th Jun 2025 (Wed) | 1.23 | 1.24 | 1.125 | 1.13 | 591,521 |
| 10th Jun 2025 (Tue) | 1.22 | 1.225 | 1.165 | 1.22 | 311,072 |
| 9th Jun 2025 (Mon) | 1.155 | 1.215 | 1.125 | 1.19 | 404,929 |
| 6th Jun 2025 (Fri) | 1.12 | 1.165 | 1.11 | 1.14 | 340,070 |
| 5th Jun 2025 (Thu) | 1.16 | 1.165 | 1.09 | 1.10 | 379,816 |
| 4th Jun 2025 (Wed) | 1.15 | 1.195 | 1.12 | 1.17 | 363,802 |
| 3rd Jun 2025 (Tue) | 1.11 | 1.15 | 1.10 | 1.15 | 314,217 |
| 2nd Jun 2025 (Mon) | 1.12 | 1.14 | 1.09 | 1.11 | 473,569 |
| 30th May 2025 (Fri) | 1.18 | 1.21 | 1.10 | 1.10 | 823,144 |
| 29th May 2025 (Thu) | 1.35 | 1.37 | 1.185 | 1.20 | 1,178,487 |
| 28th May 2025 (Wed) | 1.21 | 1.345 | 1.175 | 1.305 | 1,124,987 |
| 27th May 2025 (Tue) | 1.09 | 1.195 | 1.09 | 1.185 | 745,189 |
| 26th May 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 24th May 2025 (Sat) | 1.06 | 1.095 | 1.06 | 1.07 | 196,640 |
| 23rd May 2025 (Fri) | 1.06 | 1.095 | 1.06 | 1.085 | 196,640 |
| 22nd May 2025 (Thu) | 1.05 | 1.105 | 1.045 | 1.09 | 348,761 |
| 21st May 2025 (Wed) | 1.095 | 1.105 | 1.055 | 1.065 | 434,930 |
| 20th May 2025 (Tue) | 1.14 | 1.145 | 1.10 | 1.105 | 390,189 |
| 19th May 2025 (Mon) | 1.10 | 1.155 | 1.09 | 1.135 | 433,842 |