| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.255 | 1.305 | 1.25 | 1.29 | 782,765 |
| 18th Sep 2025 (Thu) | 1.20 | 1.27 | 1.20 | 1.25 | 715,296 |
| 17th Sep 2025 (Wed) | 1.14 | 1.19 | 1.135 | 1.18 | 423,907 |
| 16th Sep 2025 (Tue) | 1.14 | 1.15 | 1.125 | 1.14 | 223,649 |
| 15th Sep 2025 (Mon) | 1.14 | 1.16 | 1.13 | 1.14 | 193,942 |
| 12th Sep 2025 (Fri) | 1.15 | 1.165 | 1.12 | 1.14 | 368,136 |
| 11th Sep 2025 (Thu) | 1.12 | 1.17 | 1.12 | 1.15 | 443,680 |
| 10th Sep 2025 (Wed) | 1.14 | 1.15 | 1.095 | 1.11 | 312,094 |
| 9th Sep 2025 (Tue) | 1.11 | 1.145 | 1.105 | 1.14 | 229,532 |
| 8th Sep 2025 (Mon) | 1.125 | 1.13 | 1.09 | 1.11 | 382,447 |
| 5th Sep 2025 (Fri) | 1.11 | 1.135 | 1.07 | 1.11 | 180,285 |
| 4th Sep 2025 (Thu) | 1.115 | 1.12 | 1.09 | 1.10 | 306,998 |
| 3rd Sep 2025 (Wed) | 1.155 | 1.155 | 1.10 | 1.11 | 118,190 |
| 2nd Sep 2025 (Tue) | 1.125 | 1.17 | 1.12 | 1.14 | 449,852 |
| 1st Sep 2025 (Mon) | 1.16 | 1.165 | 1.125 | 1.15 | 134,370 |
| 29th Aug 2025 (Fri) | 1.16 | 1.165 | 1.125 | 1.15 | 134,370 |
| 28th Aug 2025 (Thu) | 1.135 | 1.165 | 1.125 | 1.16 | 347,682 |
| 27th Aug 2025 (Wed) | 1.12 | 1.15 | 1.12 | 1.12 | 293,298 |
| 26th Aug 2025 (Tue) | 1.085 | 1.14 | 1.085 | 1.12 | 310,119 |
| 25th Aug 2025 (Mon) | 1.10 | 1.105 | 1.075 | 1.08 | 444,981 |
| 22nd Aug 2025 (Fri) | 1.065 | 1.11 | 1.065 | 1.10 | 467,151 |
| 21st Aug 2025 (Thu) | 1.06 | 1.06 | 1.04 | 1.05 | 259,546 |
| 20th Aug 2025 (Wed) | 1.07 | 1.08 | 1.04 | 1.07 | 556,229 |
| 19th Aug 2025 (Tue) | 1.13 | 1.135 | 1.07 | 1.07 | 538,319 |
| 18th Aug 2025 (Mon) | 1.13 | 1.165 | 1.13 | 1.13 | 439,717 |
| 15th Aug 2025 (Fri) | 1.13 | 1.135 | 1.115 | 1.12 | 226,346 |
| 14th Aug 2025 (Thu) | 1.135 | 1.145 | 1.10 | 1.14 | 371,905 |
| 13th Aug 2025 (Wed) | 1.14 | 1.15 | 1.115 | 1.14 | 484,596 |
| 12th Aug 2025 (Tue) | 1.15 | 1.16 | 1.11 | 1.13 | 589,811 |
| 11th Aug 2025 (Mon) | 1.11 | 1.20 | 1.105 | 1.13 | 741,971 |
| 8th Aug 2025 (Fri) | 1.12 | 1.20 | 1.09 | 1.10 | 809,862 |
| 7th Aug 2025 (Thu) | 1.11 | 1.145 | 1.08 | 1.12 | 429,295 |
| 6th Aug 2025 (Wed) | 1.08 | 1.11 | 1.06 | 1.10 | 405,997 |
| 5th Aug 2025 (Tue) | 1.09 | 1.109 | 1.06 | 1.09 | 491,402 |
| 4th Aug 2025 (Mon) | 1.105 | 1.13 | 1.045 | 1.09 | 704,536 |
| 1st Aug 2025 (Fri) | 1.095 | 1.11 | 1.075 | 1.09 | 427,139 |
| 31st Jul 2025 (Thu) | 1.12 | 1.15 | 1.095 | 1.11 | 624,892 |
| 30th Jul 2025 (Wed) | 1.135 | 1.155 | 1.10 | 1.10 | 589,500 |
| 29th Jul 2025 (Tue) | 1.19 | 1.19 | 1.105 | 1.13 | 1,332,606 |
| 28th Jul 2025 (Mon) | 1.60 | 1.61 | 1.21 | 1.23 | 3,989,777 |
| 25th Jul 2025 (Fri) | 1.51 | 1.51 | 1.275 | 1.30 | 1,471,989 |
| 24th Jul 2025 (Thu) | 1.465 | 1.73 | 1.465 | 1.50 | 1,396,062 |
| 23rd Jul 2025 (Wed) | 1.455 | 1.485 | 1.38 | 1.47 | 628,560 |
| 22nd Jul 2025 (Tue) | 1.50 | 1.515 | 1.405 | 1.44 | 491,372 |