| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.73 | 34.95 | 34.73 | 34.7182 | 2,330 |
| 9th Jul 2026 (Thu) | 34.72 | 34.72 | 34.65 | 34.5906 | 600 |
| 8th Jul 2026 (Wed) | 34.43 | 34.44 | 34.40 | 34.4013 | 2,526 |
| 7th Jul 2026 (Tue) | 35.00 | 35.00 | 34.71 | 34.735 | 472 |
| 6th Jul 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.0006 | 334 |
| 3rd Jul 2026 (Fri) | 34.68 | 34.79 | 34.68 | 34.79 | 0 |
| 2nd Jul 2026 (Thu) | 34.68 | 34.79 | 34.68 | 34.79 | 2,286 |
| 1st Jul 2026 (Wed) | 34.69 | 34.69 | 34.4579 | 34.4579 | 2 |
| 30th Jun 2026 (Tue) | 34.69 | 34.75 | 34.69 | 34.70 | 12,639 |
| 29th Jun 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.55 | 379 |
| 26th Jun 2026 (Fri) | 34.51 | 34.60 | 34.41 | 34.41 | 14,328 |
| 25th Jun 2026 (Thu) | 34.49 | 34.56 | 34.49 | 34.56 | 731 |
| 24th Jun 2026 (Wed) | 34.58 | 34.58 | 34.46 | 34.52 | 336 |
| 23rd Jun 2026 (Tue) | 34.61 | 34.61 | 34.52 | 34.52 | 601 |
| 22nd Jun 2026 (Mon) | 35.04 | 35.04 | 35.04 | 35.03 | 1,717 |
| 19th Jun 2026 (Fri) | 35.07 | 35.07 | 34.9814 | 34.9814 | 3 |
| 18th Jun 2026 (Thu) | 35.07 | 35.07 | 34.9814 | 34.9814 | 3 |
| 17th Jun 2026 (Wed) | 35.07 | 35.07 | 35.07 | 34.7714 | 0 |
| 16th Jun 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.1112 | 297 |
| 15th Jun 2026 (Mon) | 34.85 | 35.24 | 34.85 | 35.24 | 472 |
| 12th Jun 2026 (Fri) | 34.85 | 35.05 | 34.85 | 35.02 | 2,645 |
| 11th Jun 2026 (Thu) | 34.33 | 34.90 | 34.27 | 34.85 | 32,682 |
| 10th Jun 2026 (Wed) | 34.07 | 34.07 | 34.04 | 34.05 | 13,927 |
| 9th Jun 2026 (Tue) | 34.44 | 34.44 | 34.21 | 34.38 | 960 |
| 8th Jun 2026 (Mon) | 34.29 | 34.33 | 34.29 | 34.2272 | 1,468 |
| 5th Jun 2026 (Fri) | 34.52 | 34.52 | 34.09 | 34.1155 | 125 |
| 4th Jun 2026 (Thu) | 34.88 | 34.89 | 34.85 | 34.8958 | 1,325 |
| 3rd Jun 2026 (Wed) | 34.84 | 34.84 | 34.77 | 34.7295 | 3,853 |
| 2nd Jun 2026 (Tue) | 34.95 | 35.02 | 34.95 | 35.00 | 5,073 |
| 1st Jun 2026 (Mon) | 34.67 | 34.90 | 34.67 | 34.82 | 41,241 |
| 29th May 2026 (Fri) | 34.80 | 34.87 | 34.80 | 34.83 | 3,140 |
| 28th May 2026 (Thu) | 34.76 | 34.81 | 34.76 | 34.7808 | 1,542 |
| 27th May 2026 (Wed) | 34.81 | 34.81 | 34.81 | 34.7529 | 218 |
| 26th May 2026 (Tue) | 34.54 | 34.8111 | 34.54 | 34.8111 | 0 |
| 25th May 2026 (Mon) | 34.54 | 34.54 | 34.54 | 34.4341 | 1,814 |
| 22nd May 2026 (Fri) | 34.54 | 34.54 | 34.54 | 34.4341 | 1,814 |
| 21st May 2026 (Thu) | 34.15 | 34.43 | 34.15 | 34.43 | 502 |
| 20th May 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.2305 | 120 |
| 19th May 2026 (Tue) | 33.90 | 33.90 | 33.86 | 33.86 | 424 |
| 18th May 2026 (Mon) | 33.95 | 33.98 | 33.95 | 34.0173 | 240 |
| 15th May 2026 (Fri) | 34.39 | 34.39 | 33.8035 | 33.8035 | 0 |
| 14th May 2026 (Thu) | 34.39 | 34.39 | 34.34 | 34.3616 | 15,182 |
| 13th May 2026 (Wed) | 34.31 | 34.31 | 34.31 | 34.3216 | 246 |
| 12th May 2026 (Tue) | 34.02 | 34.17 | 34.02 | 34.2174 | 2,042 |
| 11th May 2026 (Mon) | 34.49 | 34.49 | 34.43 | 34.4118 | 100 |