| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.05 | 34.08 | 34.04 | 34.01 | 107 |
| 25th Sep 2026 (Fri) | 34.20 | 34.23 | 34.16 | 34.20 | 2,105 |
| 24th Sep 2026 (Thu) | 34.09 | 34.11 | 34.07 | 34.11 | 1,232 |
| 23rd Sep 2026 (Wed) | 34.50 | 34.50 | 34.265 | 34.27 | 128 |
| 22nd Sep 2026 (Tue) | 34.56 | 34.601 | 34.56 | 34.601 | 27 |
| 21st Sep 2026 (Mon) | 34.56 | 34.56 | 34.56 | 34.5652 | 3,582 |
| 18th Sep 2026 (Fri) | 34.30 | 34.35 | 34.30 | 34.3869 | 122 |
| 17th Sep 2026 (Thu) | 34.69 | 34.69 | 34.69 | 34.6189 | 2,560 |
| 16th Sep 2026 (Wed) | 33.23 | 34.59 | 33.23 | 34.3915 | 54 |
| 15th Sep 2026 (Tue) | 34.63 | 34.63 | 34.61 | 34.61 | 1,195 |
| 14th Sep 2026 (Mon) | 34.87 | 34.87 | 34.87 | 34.7411 | 749 |
| 11th Sep 2026 (Fri) | 34.73 | 34.87 | 34.73 | 34.8497 | 661 |
| 10th Sep 2026 (Thu) | 34.77 | 34.77 | 34.70 | 34.5899 | 98 |
| 9th Sep 2026 (Wed) | 34.92 | 34.92 | 34.91 | 34.8461 | 1,507 |
| 8th Sep 2026 (Tue) | 35.23 | 35.27 | 35.19 | 35.19 | 890 |
| 7th Sep 2026 (Mon) | 35.35 | 35.40 | 35.35 | 35.3759 | 3,209 |
| 4th Sep 2026 (Fri) | 35.35 | 35.40 | 35.35 | 35.3759 | 3,209 |
| 3rd Sep 2026 (Thu) | 35.26 | 35.26 | 35.26 | 35.3898 | 2 |
| 2nd Sep 2026 (Wed) | 34.96 | 35.1855 | 34.96 | 35.1855 | 0 |
| 1st Sep 2026 (Tue) | 34.96 | 35.16 | 34.96 | 34.99 | 822 |
| 31st Aug 2026 (Mon) | 35.18 | 35.23 | 35.17 | 35.1875 | 1,321 |
| 28th Aug 2026 (Fri) | 35.37 | 35.41 | 35.37 | 35.3557 | 601 |
| 27th Aug 2026 (Thu) | 35.32 | 35.58 | 35.32 | 35.5104 | 1,938 |
| 26th Aug 2026 (Wed) | 35.37 | 35.66 | 35.37 | 35.64 | 1,864 |
| 25th Aug 2026 (Tue) | 35.44 | 35.59 | 35.44 | 35.5833 | 330 |
| 24th Aug 2026 (Mon) | 35.39 | 35.58 | 35.39 | 35.5542 | 964 |
| 21st Aug 2026 (Fri) | 35.63 | 35.63 | 35.63 | 35.6139 | 323 |
| 20th Aug 2026 (Thu) | 35.42 | 35.42 | 35.42 | 35.4128 | 192 |
| 19th Aug 2026 (Wed) | 35.89 | 35.89 | 35.75 | 35.6243 | 0 |
| 18th Aug 2026 (Tue) | 35.53 | 35.53 | 35.53 | 35.4547 | 248 |
| 17th Aug 2026 (Mon) | 35.98 | 35.98 | 35.98 | 35.6954 | 920 |
| 14th Aug 2026 (Fri) | 35.88 | 35.88 | 35.8536 | 35.8536 | 193 |
| 13th Aug 2026 (Thu) | 35.88 | 35.88 | 35.77 | 35.7707 | 1,051 |
| 12th Aug 2026 (Wed) | 35.61 | 35.64 | 35.61 | 35.64 | 393 |
| 11th Aug 2026 (Tue) | 35.62 | 35.62 | 35.53 | 35.496 | 211 |
| 10th Aug 2026 (Mon) | 35.29 | 35.50 | 35.29 | 35.4419 | 445 |
| 7th Aug 2026 (Fri) | 35.48 | 35.58 | 35.48 | 35.5526 | 1,901 |
| 6th Aug 2026 (Thu) | 35.61 | 35.61 | 35.37 | 35.2901 | 201 |
| 5th Aug 2026 (Wed) | 35.50 | 35.53 | 35.50 | 35.4581 | 1,120 |
| 4th Aug 2026 (Tue) | 35.43 | 35.68 | 35.43 | 35.6278 | 758 |
| 3rd Aug 2026 (Mon) | 35.14 | 35.15 | 35.14 | 35.1418 | 859 |
| 31st Jul 2026 (Fri) | 35.11 | 35.11 | 34.85 | 34.8447 | 181 |
| 30th Jul 2026 (Thu) | 35.01 | 35.01 | 34.79 | 34.883 | 1,239 |
| 29th Jul 2026 (Wed) | 34.99 | 34.99 | 34.69 | 34.6383 | 0 |