| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.85 | 30.85 | 30.84 | 30.8145 | 900 |
| 18th Sep 2025 (Thu) | 30.63 | 30.74 | 30.63 | 30.7227 | 2,151 |
| 17th Sep 2025 (Wed) | 30.90 | 30.90 | 30.6839 | 30.6839 | 0 |
| 16th Sep 2025 (Tue) | 30.90 | 30.90 | 30.7936 | 30.7936 | 0 |
| 15th Sep 2025 (Mon) | 30.90 | 30.90 | 30.87 | 30.8915 | 876 |
| 12th Sep 2025 (Fri) | 30.56 | 30.65 | 30.56 | 30.611 | 3,523 |
| 11th Sep 2025 (Thu) | 30.30 | 30.678 | 30.30 | 30.678 | 73 |
| 10th Sep 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.2906 | 957 |
| 9th Sep 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.1372 | 0 |
| 8th Sep 2025 (Mon) | 30.13 | 30.19 | 30.09 | 30.1743 | 1,774 |
| 5th Sep 2025 (Fri) | 29.86 | 29.95 | 29.86 | 29.89 | 1,512 |
| 4th Sep 2025 (Thu) | 29.63 | 29.63 | 29.63 | 29.6417 | 429 |
| 3rd Sep 2025 (Wed) | 29.21 | 29.5706 | 29.21 | 29.5706 | 39 |
| 2nd Sep 2025 (Tue) | 29.21 | 29.41 | 29.21 | 29.497 | 1,025 |
| 1st Sep 2025 (Mon) | 29.59 | 29.59 | 29.59 | 29.6239 | 1,068 |
| 29th Aug 2025 (Fri) | 29.59 | 29.59 | 29.59 | 29.6239 | 1,068 |
| 28th Aug 2025 (Thu) | 29.64 | 29.64 | 29.62 | 29.62 | 877 |
| 27th Aug 2025 (Wed) | 29.49 | 29.52 | 29.49 | 29.51 | 1,701 |
| 26th Aug 2025 (Tue) | 29.55 | 29.60 | 29.55 | 29.5767 | 8,021 |
| 25th Aug 2025 (Mon) | 29.79 | 29.79 | 29.57 | 29.57 | 2,259 |
| 22nd Aug 2025 (Fri) | 29.83 | 29.83 | 29.83 | 29.83 | 7,473 |
| 21st Aug 2025 (Thu) | 29.26 | 29.31 | 29.25 | 29.2741 | 2,376 |
| 20th Aug 2025 (Wed) | 29.33 | 29.33 | 29.32 | 29.32 | 311 |
| 19th Aug 2025 (Tue) | 29.40 | 29.40 | 29.22 | 29.1372 | 958 |
| 18th Aug 2025 (Mon) | 29.32 | 29.32 | 29.3107 | 29.3107 | 0 |
| 15th Aug 2025 (Fri) | 29.32 | 29.375 | 29.32 | 29.375 | 0 |
| 14th Aug 2025 (Thu) | 29.32 | 29.32 | 29.2379 | 29.2379 | 1 |
| 13th Aug 2025 (Wed) | 29.32 | 29.32 | 29.28 | 29.355 | 654 |
| 12th Aug 2025 (Tue) | 28.78 | 29.1587 | 28.78 | 29.1587 | 0 |
| 11th Aug 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.775 | 111 |
| 8th Aug 2025 (Fri) | 28.75 | 28.9009 | 28.75 | 28.9009 | 0 |
| 7th Aug 2025 (Thu) | 28.75 | 28.75 | 28.75 | 28.7594 | 900 |
| 6th Aug 2025 (Wed) | 28.29 | 28.4985 | 28.29 | 28.4985 | 0 |
| 5th Aug 2025 (Tue) | 28.29 | 28.31 | 28.27 | 28.2595 | 900 |
| 4th Aug 2025 (Mon) | 28.02 | 28.14 | 28.00 | 28.106 | 1,931 |
| 1st Aug 2025 (Fri) | 27.54 | 27.57 | 27.54 | 27.6671 | 1,142 |
| 31st Jul 2025 (Thu) | 27.80 | 27.80 | 27.77 | 27.7291 | 5,144 |
| 30th Jul 2025 (Wed) | 28.45 | 28.45 | 27.9212 | 27.9212 | 4 |
| 29th Jul 2025 (Tue) | 28.45 | 28.45 | 28.2248 | 28.2248 | 0 |
| 28th Jul 2025 (Mon) | 28.45 | 28.45 | 28.45 | 28.1946 | 300 |
| 25th Jul 2025 (Fri) | 28.81 | 28.81 | 28.6404 | 28.6404 | 0 |
| 24th Jul 2025 (Thu) | 28.81 | 28.81 | 28.73 | 28.6947 | 4,207 |
| 23rd Jul 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.9246 | 422 |
| 22nd Jul 2025 (Tue) | 28.33 | 28.467 | 28.33 | 28.467 | 0 |