| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.72 | 30.72 | 30.72 | 31.2704 | 560 |
| 15th Dec 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.0548 | 212 |
| 12th Dec 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.5254 | 1,124 |
| 11th Dec 2025 (Thu) | 31.60 | 31.9257 | 31.60 | 31.9257 | 44 |
| 10th Dec 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.61 | 430 |
| 9th Dec 2025 (Tue) | 31.43 | 31.51 | 31.42 | 31.43 | 3,960 |
| 8th Dec 2025 (Mon) | 31.16 | 31.16 | 31.05 | 31.116 | 3,960 |
| 5th Dec 2025 (Fri) | 31.04 | 31.2844 | 31.04 | 31.2844 | 24 |
| 4th Dec 2025 (Thu) | 31.04 | 31.36 | 31.04 | 31.395 | 7,364 |
| 3rd Dec 2025 (Wed) | 30.43 | 30.9275 | 30.43 | 30.9275 | 0 |
| 2nd Dec 2025 (Tue) | 30.43 | 30.43 | 30.4175 | 30.4175 | 0 |
| 1st Dec 2025 (Mon) | 30.43 | 30.43 | 30.39 | 30.25 | 1,100 |
| 28th Nov 2025 (Fri) | 29.86 | 30.47 | 29.86 | 30.47 | 48 |
| 27th Nov 2025 (Thu) | 29.86 | 30.05 | 29.86 | 29.95 | 6,782 |
| 26th Nov 2025 (Wed) | 29.86 | 30.05 | 29.86 | 29.95 | 6,782 |
| 25th Nov 2025 (Tue) | 29.15 | 29.35 | 29.13 | 29.35 | 1,020 |
| 24th Nov 2025 (Mon) | 28.75 | 28.91 | 28.75 | 29.0198 | 1,305 |
| 21st Nov 2025 (Fri) | 28.17 | 28.17 | 28.17 | 28.0216 | 354 |
| 20th Nov 2025 (Thu) | 28.71 | 28.827 | 28.71 | 28.827 | 1 |
| 19th Nov 2025 (Wed) | 28.71 | 28.71 | 28.71 | 28.827 | 4,143 |
| 18th Nov 2025 (Tue) | 28.42 | 28.67 | 28.42 | 28.5966 | 1,568 |
| 17th Nov 2025 (Mon) | 29.17 | 29.17 | 29.17 | 28.727 | 408 |
| 14th Nov 2025 (Fri) | 29.49 | 29.65 | 29.38 | 29.227 | 596 |
| 13th Nov 2025 (Thu) | 29.85 | 29.85 | 29.48 | 29.53 | 1,401 |
| 12th Nov 2025 (Wed) | 30.79 | 30.79 | 30.54 | 30.5886 | 640 |
| 11th Nov 2025 (Tue) | 31.01 | 31.01 | 30.5317 | 30.5317 | 0 |
| 10th Nov 2025 (Mon) | 31.01 | 31.01 | 31.00 | 31.00 | 132 |
| 7th Nov 2025 (Fri) | 29.03 | 29.98 | 29.03 | 29.98 | 369 |
| 6th Nov 2025 (Thu) | 29.83 | 29.98 | 29.83 | 29.7093 | 1,084 |
| 5th Nov 2025 (Wed) | 30.60 | 30.60 | 30.5824 | 30.5824 | 0 |
| 4th Nov 2025 (Tue) | 31.63 | 31.63 | 31.52 | 31.52 | 0 |
| 3rd Nov 2025 (Mon) | 31.63 | 31.63 | 31.52 | 31.52 | 201 |
| 31st Oct 2025 (Fri) | 31.95 | 32.16 | 31.82 | 32.15 | 1,000 |
| 30th Oct 2025 (Thu) | 32.07 | 32.07 | 32.01 | 32.01 | 100 |
| 29th Oct 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.2364 | 0 |
| 28th Oct 2025 (Tue) | 31.64 | 31.9585 | 31.64 | 31.9585 | 0 |
| 27th Oct 2025 (Mon) | 31.64 | 31.64 | 31.59 | 31.59 | 3,196 |
| 24th Oct 2025 (Fri) | 31.73 | 31.73 | 31.69 | 31.69 | 331 |
| 23rd Oct 2025 (Thu) | 31.22 | 31.27 | 31.20 | 31.1127 | 1,453 |
| 22nd Oct 2025 (Wed) | 30.93 | 30.93 | 30.10 | 30.649 | 1,795 |
| 21st Oct 2025 (Tue) | 31.35 | 31.45 | 31.14 | 31.155 | 4,252 |
| 20th Oct 2025 (Mon) | 31.96 | 31.96 | 31.96 | 32.2695 | 174 |
| 17th Oct 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.5928 | 441 |