| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.38 | 32.46 | 32.38 | 32.4645 | 735 |
| 2nd Apr 2026 (Thu) | 32.38 | 32.46 | 32.38 | 32.4645 | 735 |
| 1st Apr 2026 (Wed) | 32.52 | 32.55 | 32.50 | 32.498 | 163 |
| 31st Mar 2026 (Tue) | 31.46 | 32.20 | 31.46 | 32.20 | 0 |
| 30th Mar 2026 (Mon) | 31.46 | 31.46 | 31.36 | 31.293 | 1,179 |
| 27th Mar 2026 (Fri) | 31.72 | 31.72 | 31.42 | 31.42 | 203 |
| 26th Mar 2026 (Thu) | 32.08 | 32.08 | 31.82 | 31.82 | 218 |
| 25th Mar 2026 (Wed) | 32.65 | 32.65 | 32.61 | 32.5274 | 138 |
| 24th Mar 2026 (Tue) | 32.16 | 32.16 | 32.16 | 32.16 | 300 |
| 23rd Mar 2026 (Mon) | 32.30 | 32.30 | 32.27 | 32.27 | 1 |
| 20th Mar 2026 (Fri) | 32.29 | 32.29 | 31.7602 | 31.7602 | 8 |
| 19th Mar 2026 (Thu) | 32.29 | 32.42 | 32.29 | 32.42 | 850 |
| 18th Mar 2026 (Wed) | 32.51 | 32.51 | 32.43 | 32.45 | 301 |
| 17th Mar 2026 (Tue) | 33.02 | 33.02 | 32.99 | 32.9596 | 2,537 |
| 16th Mar 2026 (Mon) | 32.80 | 32.807 | 32.80 | 32.807 | 0 |
| 13th Mar 2026 (Fri) | 32.80 | 32.80 | 32.3861 | 32.3861 | 1 |
| 12th Mar 2026 (Thu) | 32.80 | 32.80 | 32.74 | 32.5889 | 1,576 |
| 11th Mar 2026 (Wed) | 33.48 | 33.48 | 33.1705 | 33.1705 | 0 |
| 10th Mar 2026 (Tue) | 33.48 | 33.48 | 33.27 | 33.1916 | 201 |
| 9th Mar 2026 (Mon) | 32.52 | 32.52 | 32.52 | 33.2289 | 71 |
| 6th Mar 2026 (Fri) | 32.97 | 33.00 | 32.88 | 33.00 | 433 |
| 5th Mar 2026 (Thu) | 33.23 | 33.23 | 33.23 | 33.3854 | 300 |
| 4th Mar 2026 (Wed) | 33.84 | 33.84 | 33.84 | 33.84 | 195 |
| 3rd Mar 2026 (Tue) | 33.43 | 33.73 | 33.43 | 33.6105 | 47,391 |
| 2nd Mar 2026 (Mon) | 34.34 | 34.34 | 34.34 | 34.3587 | 12,254 |
| 27th Feb 2026 (Fri) | 34.40 | 34.46 | 34.38 | 34.46 | 906 |
| 26th Feb 2026 (Thu) | 34.57 | 34.57 | 34.57 | 34.57 | 100 |
| 25th Feb 2026 (Wed) | 34.11 | 34.68 | 34.11 | 34.68 | 0 |
| 24th Feb 2026 (Tue) | 34.11 | 34.44 | 34.11 | 34.44 | 0 |
| 23rd Feb 2026 (Mon) | 34.11 | 34.14 | 34.11 | 34.1299 | 6,404 |
| 20th Feb 2026 (Fri) | 34.39 | 34.41 | 34.39 | 34.41 | 501 |
| 19th Feb 2026 (Thu) | 34.11 | 34.25 | 34.11 | 34.25 | 2,186 |
| 18th Feb 2026 (Wed) | 34.38 | 34.38 | 34.24 | 34.29 | 2,872 |
| 17th Feb 2026 (Tue) | 33.98 | 34.13 | 33.98 | 34.10 | 3,226 |
| 16th Feb 2026 (Mon) | 33.98 | 34.21 | 33.98 | 34.05 | 5,491 |
| 13th Feb 2026 (Fri) | 33.98 | 34.21 | 33.98 | 34.05 | 5,491 |
| 12th Feb 2026 (Thu) | 34.00 | 34.09 | 33.88 | 33.88 | 1,071 |
| 11th Feb 2026 (Wed) | 34.43 | 34.43 | 34.43 | 34.38 | 2,545 |
| 10th Feb 2026 (Tue) | 34.44 | 34.44 | 34.31 | 34.31 | 1,025 |
| 9th Feb 2026 (Mon) | 34.17 | 34.47 | 34.17 | 34.36 | 2,120 |
| 6th Feb 2026 (Fri) | 33.86 | 34.14 | 33.86 | 34.1584 | 3,564 |