| Price | $34.14 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.84 2.52% |
| Buy | $62.63 |
| Sell | $13.22 |
| Last Trade: | Buy 713.00 at $34.02 |
| Day's Volume: | 3,564 |
| Last Close: | $34.1584 |
| Open: | $33.86 |
| ISIN: | US66537J8128 |
| Day's Range | $33.86 - $34.14 |
| 52wk Range: | $27.18 - $34.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.00491 |
| Shares in Issue: | N/A |
Monarch Volume (MVFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 713 | $34.02 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 598 | $34.02 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 115 | $34.02 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 270 | $34.02 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 343 | $34.02 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 435 | $34.02 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 136 | $34.02 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 32 | $34.02 | Automatic Execution |
12:50:20 - 06-Feb-26 |
