| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.47 | 30.47 | 30.2426 | 30.2426 | 5 |
| 25th Sep 2026 (Fri) | 30.47 | 30.47 | 30.38 | 30.41 | 239 |
| 24th Sep 2026 (Thu) | 30.57 | 30.58 | 30.50 | 30.50 | 718 |
| 23rd Sep 2026 (Wed) | 30.63 | 30.63 | 30.59 | 30.59 | 1 |
| 22nd Sep 2026 (Tue) | 30.74 | 30.78 | 30.54 | 30.54 | 937 |
| 21st Sep 2026 (Mon) | 30.71 | 30.77 | 30.71 | 30.6959 | 1,680 |
| 18th Sep 2026 (Fri) | 31.35 | 31.35 | 31.0472 | 31.0472 | 1 |
| 17th Sep 2026 (Thu) | 31.35 | 31.40 | 31.35 | 31.29 | 2,670 |
| 16th Sep 2026 (Wed) | 31.58 | 31.59 | 31.14 | 31.2503 | 400 |
| 15th Sep 2026 (Tue) | 31.77 | 31.9047 | 31.77 | 31.9047 | 196 |
| 14th Sep 2026 (Mon) | 31.77 | 31.77 | 31.77 | 31.5825 | 5 |
| 11th Sep 2026 (Fri) | 31.67 | 31.902 | 31.67 | 31.902 | 19 |
| 10th Sep 2026 (Thu) | 31.67 | 31.67 | 31.67 | 31.67 | 150 |
| 9th Sep 2026 (Wed) | 31.92 | 31.92 | 31.92 | 31.917 | 979 |
| 8th Sep 2026 (Tue) | 31.76 | 31.76 | 31.76 | 31.8461 | 108 |
| 7th Sep 2026 (Mon) | 31.69 | 31.73 | 31.69 | 31.703 | 2,201 |
| 4th Sep 2026 (Fri) | 31.69 | 31.73 | 31.69 | 31.703 | 2,201 |
| 3rd Sep 2026 (Thu) | 31.55 | 31.8516 | 31.55 | 31.8516 | 10 |
| 2nd Sep 2026 (Wed) | 31.55 | 31.9119 | 31.55 | 31.9119 | 8 |
| 1st Sep 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.6053 | 3,742 |
| 31st Aug 2026 (Mon) | 31.51 | 31.5665 | 31.51 | 31.5665 | 8 |
| 28th Aug 2026 (Fri) | 31.51 | 31.52 | 31.46 | 31.4793 | 1,168 |
| 27th Aug 2026 (Thu) | 31.44 | 31.64 | 31.44 | 31.6574 | 539 |
| 26th Aug 2026 (Wed) | 30.96 | 31.31 | 30.96 | 31.4955 | 70 |
| 25th Aug 2026 (Tue) | 31.51 | 31.51 | 31.36 | 31.3153 | 773 |
| 24th Aug 2026 (Mon) | 31.48 | 31.51 | 31.48 | 31.5587 | 1,017 |
| 21st Aug 2026 (Fri) | 31.80 | 31.80 | 31.80 | 31.7593 | 1,548 |
| 20th Aug 2026 (Thu) | 31.79 | 31.79 | 31.73 | 31.6659 | 505 |
| 19th Aug 2026 (Wed) | 31.62 | 31.74 | 31.62 | 31.5908 | 885 |
| 18th Aug 2026 (Tue) | 31.52 | 31.5502 | 31.52 | 31.5502 | 0 |
| 17th Aug 2026 (Mon) | 31.52 | 31.52 | 31.52 | 31.6544 | 101 |
| 14th Aug 2026 (Fri) | 31.25 | 31.57 | 31.25 | 31.5789 | 1,208 |
| 13th Aug 2026 (Thu) | 31.29 | 31.29 | 31.18 | 31.25 | 932 |
| 12th Aug 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.2872 | 3,484 |
| 11th Aug 2026 (Tue) | 31.12 | 31.2094 | 31.12 | 31.2094 | 3 |
| 10th Aug 2026 (Mon) | 31.12 | 31.29 | 31.12 | 31.2992 | 1,000 |
| 7th Aug 2026 (Fri) | 30.78 | 30.78 | 30.6189 | 30.6189 | 0 |
| 6th Aug 2026 (Thu) | 30.78 | 30.78 | 30.78 | 30.6451 | 1 |
| 5th Aug 2026 (Wed) | 30.54 | 30.62 | 30.52 | 30.4284 | 600 |
| 4th Aug 2026 (Tue) | 30.69 | 30.8455 | 30.69 | 30.8455 | 0 |
| 3rd Aug 2026 (Mon) | 30.69 | 30.69 | 30.69 | 30.707 | 120 |
| 31st Jul 2026 (Fri) | 30.66 | 30.69 | 30.64 | 30.7066 | 2,061 |
| 30th Jul 2026 (Thu) | 30.42 | 30.42 | 30.42 | 30.47 | 3,853 |
| 29th Jul 2026 (Wed) | 30.44 | 30.44 | 30.44 | 30.498 | 100 |