| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.5745 | 103 |
| 20th May 2026 (Wed) | 30.33 | 30.71 | 30.33 | 30.71 | 0 |
| 19th May 2026 (Tue) | 30.33 | 30.573 | 30.33 | 30.573 | 0 |
| 18th May 2026 (Mon) | 30.33 | 30.6858 | 30.33 | 30.6858 | 0 |
| 15th May 2026 (Fri) | 30.33 | 30.33 | 30.33 | 30.3737 | 100 |
| 14th May 2026 (Thu) | 30.04 | 30.417 | 30.04 | 30.417 | 5 |
| 13th May 2026 (Wed) | 30.04 | 30.2669 | 30.04 | 30.2669 | 78 |
| 12th May 2026 (Tue) | 30.04 | 30.12 | 30.04 | 30.3102 | 100 |
| 11th May 2026 (Mon) | 30.34 | 30.36 | 30.21 | 30.26 | 626 |
| 8th May 2026 (Fri) | 30.26 | 30.26 | 30.19 | 30.1658 | 2,366 |
| 7th May 2026 (Thu) | 30.09 | 30.12 | 30.08 | 30.0541 | 103 |
| 6th May 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.50 | 5 |
| 5th May 2026 (Tue) | 30.54 | 30.54 | 30.54 | 30.7501 | 2 |
| 4th May 2026 (Mon) | 30.29 | 30.41 | 30.19 | 30.39 | 5,722 |
| 1st May 2026 (Fri) | 30.52 | 30.52 | 30.46 | 30.4793 | 519 |
| 30th Apr 2026 (Thu) | 30.31 | 30.81 | 30.31 | 30.81 | 98 |
| 29th Apr 2026 (Wed) | 30.31 | 30.4012 | 30.31 | 30.4012 | 0 |
| 28th Apr 2026 (Tue) | 30.31 | 30.31 | 30.31 | 30.2957 | 305 |
| 27th Apr 2026 (Mon) | 30.29 | 30.37 | 30.29 | 30.35 | 882 |
| 24th Apr 2026 (Fri) | 30.31 | 30.31 | 30.24 | 30.1959 | 1,932 |
| 23rd Apr 2026 (Thu) | 30.33 | 30.33 | 30.33 | 30.33 | 500 |
| 22nd Apr 2026 (Wed) | 29.91 | 29.91 | 29.91 | 29.98 | 0 |
| 21st Apr 2026 (Tue) | 30.08 | 30.08 | 29.90 | 29.91 | 2,143 |
| 20th Apr 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.6889 | 320 |
| 17th Apr 2026 (Fri) | 29.60 | 29.60 | 29.59 | 29.59 | 259 |
| 16th Apr 2026 (Thu) | 29.66 | 29.67 | 29.66 | 29.6348 | 23,885 |
| 15th Apr 2026 (Wed) | 29.45 | 29.45 | 29.322 | 29.322 | 0 |
| 14th Apr 2026 (Tue) | 29.45 | 29.45 | 29.40 | 29.3943 | 2,118 |
| 13th Apr 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.6314 | 1,682 |
| 10th Apr 2026 (Fri) | 29.59 | 29.59 | 29.50 | 29.4915 | 840 |
| 9th Apr 2026 (Thu) | 29.49 | 29.49 | 29.48 | 29.503 | 6 |
| 8th Apr 2026 (Wed) | 29.30 | 29.32 | 29.27 | 29.4864 | 398 |
| 7th Apr 2026 (Tue) | 29.73 | 29.74 | 29.57 | 29.57 | 638 |
| 6th Apr 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.55 | 379 |
| 3rd Apr 2026 (Fri) | 29.51 | 29.51 | 29.3227 | 29.3227 | 24 |
| 2nd Apr 2026 (Thu) | 29.51 | 29.51 | 29.3227 | 29.3227 | 24 |
| 1st Apr 2026 (Wed) | 29.51 | 29.52 | 29.35 | 29.35 | 700 |
| 31st Mar 2026 (Tue) | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| 30th Mar 2026 (Mon) | 29.09 | 29.09 | 29.00 | 28.8943 | 601 |
| 27th Mar 2026 (Fri) | 29.27 | 29.27 | 29.07 | 29.0318 | 1,301 |
| 26th Mar 2026 (Thu) | 29.47 | 29.48 | 29.36 | 29.36 | 921 |
| 25th Mar 2026 (Wed) | 29.77 | 29.77 | 29.77 | 29.7349 | 453 |
| 24th Mar 2026 (Tue) | 29.60 | 29.74 | 29.60 | 29.65 | 2,410 |
| 23rd Mar 2026 (Mon) | 29.52 | 29.52 | 29.42 | 29.2554 | 670 |