| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.92 | 494 |
| 9th Jul 2026 (Thu) | 30.05 | 30.05 | 30.03 | 29.9525 | 2,202 |
| 8th Jul 2026 (Wed) | 29.86 | 29.86 | 29.86 | 29.918 | 103 |
| 7th Jul 2026 (Tue) | 29.69 | 29.84 | 29.68 | 29.8699 | 746 |
| 6th Jul 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.7879 | 100 |
| 3rd Jul 2026 (Fri) | 29.85 | 29.89 | 29.85 | 29.89 | 0 |
| 2nd Jul 2026 (Thu) | 29.85 | 29.88 | 29.85 | 29.89 | 1,840 |
| 1st Jul 2026 (Wed) | 29.85 | 29.85 | 29.80 | 29.775 | 200 |
| 30th Jun 2026 (Tue) | 29.98 | 29.98 | 29.9763 | 29.9763 | 0 |
| 29th Jun 2026 (Mon) | 29.98 | 29.98 | 29.8166 | 29.8166 | 2 |
| 26th Jun 2026 (Fri) | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| 25th Jun 2026 (Thu) | 29.93 | 30.0295 | 29.93 | 30.0295 | 1 |
| 24th Jun 2026 (Wed) | 29.93 | 29.93 | 29.8433 | 29.8433 | 27 |
| 23rd Jun 2026 (Tue) | 29.93 | 29.93 | 29.93 | 29.9844 | 503 |
| 22nd Jun 2026 (Mon) | 30.05 | 30.05 | 29.98 | 30.0532 | 1,630 |
| 19th Jun 2026 (Fri) | 31.16 | 31.16 | 29.8794 | 29.8794 | 1 |
| 18th Jun 2026 (Thu) | 31.16 | 31.16 | 29.8794 | 29.8794 | 1 |
| 17th Jun 2026 (Wed) | 31.16 | 31.16 | 29.8385 | 29.8385 | 9 |
| 16th Jun 2026 (Tue) | 31.16 | 31.16 | 30.3376 | 30.3376 | 1 |
| 15th Jun 2026 (Mon) | 31.16 | 31.16 | 30.5362 | 30.5362 | 1 |
| 12th Jun 2026 (Fri) | 31.16 | 31.16 | 31.16 | 31.0344 | 541 |
| 11th Jun 2026 (Thu) | 30.60 | 30.78 | 30.60 | 30.7048 | 44,092 |
| 10th Jun 2026 (Wed) | 30.70 | 30.70 | 30.55 | 30.58 | 24,459 |
| 9th Jun 2026 (Tue) | 30.26 | 30.51 | 30.26 | 30.50 | 1,878 |
| 8th Jun 2026 (Mon) | 30.46 | 30.46 | 30.42 | 30.3419 | 1,276 |
| 5th Jun 2026 (Fri) | 30.19 | 30.19 | 30.19 | 30.0599 | 1,116 |
| 4th Jun 2026 (Thu) | 30.67 | 30.68 | 30.67 | 30.6139 | 597 |
| 3rd Jun 2026 (Wed) | 30.53 | 30.56 | 30.53 | 30.5353 | 2,501 |
| 2nd Jun 2026 (Tue) | 30.45 | 30.52 | 30.45 | 30.3952 | 4,083 |
| 1st Jun 2026 (Mon) | 30.22 | 30.22 | 30.16 | 30.147 | 2,478 |
| 29th May 2026 (Fri) | 30.03 | 30.03 | 30.02 | 29.9379 | 1,535 |
| 28th May 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.3866 | 203 |
| 27th May 2026 (Wed) | 30.48 | 30.49 | 30.48 | 30.4231 | 1,331 |
| 26th May 2026 (Tue) | 30.66 | 30.6904 | 30.66 | 30.6904 | 46 |
| 25th May 2026 (Mon) | 30.66 | 30.76 | 30.66 | 30.7272 | 656 |
| 22nd May 2026 (Fri) | 30.66 | 30.76 | 30.66 | 30.7272 | 656 |
| 21st May 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.5745 | 103 |
| 20th May 2026 (Wed) | 30.33 | 30.71 | 30.33 | 30.71 | 0 |
| 19th May 2026 (Tue) | 30.33 | 30.573 | 30.33 | 30.573 | 0 |
| 18th May 2026 (Mon) | 30.33 | 30.6858 | 30.33 | 30.6858 | 0 |
| 15th May 2026 (Fri) | 30.33 | 30.33 | 30.33 | 30.3737 | 100 |
| 14th May 2026 (Thu) | 30.04 | 30.417 | 30.04 | 30.417 | 5 |
| 13th May 2026 (Wed) | 30.04 | 30.2669 | 30.04 | 30.2669 | 78 |
| 12th May 2026 (Tue) | 30.04 | 30.12 | 30.04 | 30.3102 | 100 |
| 11th May 2026 (Mon) | 30.34 | 30.36 | 30.21 | 30.26 | 626 |