| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.33 | 31.46 | 31.33 | 31.46 | 161 |
| 5th Feb 2026 (Thu) | 30.68 | 30.68 | 30.68 | 30.6668 | 148 |
| 4th Feb 2026 (Wed) | 30.69 | 30.95 | 30.65 | 30.82 | 2,466 |
| 3rd Feb 2026 (Tue) | 30.56 | 30.56 | 30.56 | 30.45 | 0 |
| 2nd Feb 2026 (Mon) | 30.34 | 30.55 | 30.34 | 30.52 | 6,055 |
| 30th Jan 2026 (Fri) | 30.16 | 30.18 | 29.97 | 30.1565 | 726 |
| 29th Jan 2026 (Thu) | 30.17 | 30.24 | 30.17 | 30.24 | 1 |
| 28th Jan 2026 (Wed) | 30.17 | 30.18 | 30.17 | 30.25 | 504 |
| 27th Jan 2026 (Tue) | 30.14 | 30.25 | 30.14 | 30.25 | 1,737 |
| 26th Jan 2026 (Mon) | 30.30 | 30.35 | 30.24 | 30.24 | 6,693 |
| 23rd Jan 2026 (Fri) | 30.27 | 30.27 | 30.27 | 30.2204 | 5,935 |
| 22nd Jan 2026 (Thu) | 30.62 | 30.63 | 30.61 | 30.63 | 1,038 |
| 21st Jan 2026 (Wed) | 30.42 | 30.64 | 30.36 | 30.64 | 1,298 |
| 20th Jan 2026 (Tue) | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| 19th Jan 2026 (Mon) | 30.30 | 30.30 | 30.28 | 30.29 | 1,498 |
| 16th Jan 2026 (Fri) | 30.30 | 30.30 | 30.28 | 30.29 | 1,498 |
| 15th Jan 2026 (Thu) | 30.46 | 30.46 | 30.43 | 30.43 | 322 |
| 14th Jan 2026 (Wed) | 30.12 | 30.1264 | 30.12 | 30.1264 | 1 |
| 13th Jan 2026 (Tue) | 30.12 | 30.12 | 30.01 | 30.08 | 823 |
| 12th Jan 2026 (Mon) | 30.08 | 30.08 | 30.08 | 30.08 | 1 |
| 9th Jan 2026 (Fri) | 30.11 | 30.20 | 30.11 | 30.20 | 4,394 |
| 8th Jan 2026 (Thu) | 30.15 | 30.16 | 30.15 | 30.1599 | 992 |
| 7th Jan 2026 (Wed) | 29.63 | 29.65 | 29.63 | 29.621 | 3,595 |
| 6th Jan 2026 (Tue) | 29.40 | 29.8557 | 29.40 | 29.8557 | 3 |
| 5th Jan 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 12 |
| 2nd Jan 2026 (Fri) | 28.56 | 28.805 | 28.56 | 28.805 | 2 |
| 1st Jan 2026 (Thu) | 28.56 | 28.56 | 28.1924 | 28.1924 | 72 |
| 31st Dec 2025 (Wed) | 28.56 | 28.56 | 28.1924 | 28.1924 | 72 |
| 30th Dec 2025 (Tue) | 28.56 | 28.56 | 28.48 | 28.48 | 626 |
| 29th Dec 2025 (Mon) | 28.76 | 28.76 | 28.6261 | 28.6261 | 2,709 |
| 26th Dec 2025 (Fri) | 28.76 | 28.81 | 28.76 | 28.81 | 1,195 |
| 25th Dec 2025 (Thu) | 29.35 | 29.35 | 28.8228 | 28.8228 | 63 |
| 24th Dec 2025 (Wed) | 29.35 | 29.35 | 28.8228 | 28.8228 | 63 |
| 23rd Dec 2025 (Tue) | 29.35 | 29.35 | 28.79 | 28.79 | 6,917 |
| 22nd Dec 2025 (Mon) | 28.94 | 28.94 | 28.94 | 28.94 | 5 |
| 19th Dec 2025 (Fri) | 28.65 | 28.72 | 28.65 | 28.72 | 761 |
| 18th Dec 2025 (Thu) | 28.46 | 28.49 | 28.46 | 28.48 | 722 |
| 17th Dec 2025 (Wed) | 29.04 | 29.04 | 28.5813 | 28.5813 | 71 |
| 16th Dec 2025 (Tue) | 29.04 | 29.04 | 28.65 | 28.79 | 1,193 |
| 15th Dec 2025 (Mon) | 29.10 | 29.18 | 29.10 | 29.17 | 3,954 |
| 12th Dec 2025 (Fri) | 29.29 | 29.29 | 29.22 | 29.29 | 5,253 |
| 11th Dec 2025 (Thu) | 29.68 | 29.68 | 29.68 | 29.68 | 192 |
| 10th Dec 2025 (Wed) | 29.06 | 29.65 | 29.06 | 29.54 | 2,193 |
| 9th Dec 2025 (Tue) | 29.07 | 29.08 | 29.00 | 29.01 | 4,326 |
| 8th Dec 2025 (Mon) | 28.85 | 28.86 | 28.76 | 28.79 | 1,127 |