| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.26 | 26.26 | 25.9061 | 25.9061 | 0 |
| 17th Jul 2025 (Thu) | 26.26 | 26.26 | 26.0354 | 26.0354 | 0 |
| 16th Jul 2025 (Wed) | 26.26 | 26.26 | 25.9184 | 25.9184 | 0 |
| 15th Jul 2025 (Tue) | 26.26 | 26.26 | 25.90 | 25.90 | 0 |
| 14th Jul 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.3141 | 1,000 |
| 11th Jul 2025 (Fri) | 26.41 | 26.41 | 26.41 | 26.3215 | 323 |
| 10th Jul 2025 (Thu) | 26.57 | 26.5778 | 26.57 | 26.5778 | 0 |
| 9th Jul 2025 (Wed) | 26.57 | 26.57 | 26.4444 | 26.4444 | 0 |
| 8th Jul 2025 (Tue) | 26.57 | 26.57 | 26.5079 | 26.5079 | 154 |
| 7th Jul 2025 (Mon) | 26.57 | 26.57 | 26.2689 | 26.2689 | 0 |
| 4th Jul 2025 (Fri) | 26.57 | 26.57 | 26.57 | 26.5424 | 120 |
| 3rd Jul 2025 (Thu) | 26.57 | 26.57 | 26.57 | 26.5424 | 120 |
| 2nd Jul 2025 (Wed) | 26.22 | 26.3699 | 26.22 | 26.3699 | 200 |
| 1st Jul 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.322 | 409 |
| 30th Jun 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.93 | 187 |
| 27th Jun 2025 (Fri) | 25.89 | 25.89 | 25.8837 | 25.8837 | 0 |
| 26th Jun 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.9077 | 100 |
| 25th Jun 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.5107 | 1,185 |
| 24th Jun 2025 (Tue) | 25.65 | 25.7976 | 25.65 | 25.7976 | 0 |
| 23rd Jun 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.6474 | 104 |
| 20th Jun 2025 (Fri) | 25.53 | 25.54 | 25.40 | 25.461 | 1,895 |
| 19th Jun 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.4215 | 1,122 |
| 18th Jun 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.4215 | 1,122 |
| 17th Jun 2025 (Tue) | 25.49 | 25.55 | 25.46 | 25.46 | 5,165 |
| 16th Jun 2025 (Mon) | 25.58 | 25.63 | 25.58 | 25.60 | 106 |
| 13th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.2436 | 800 |
| 12th Jun 2025 (Thu) | 25.47 | 25.6341 | 25.47 | 25.6341 | 0 |
| 11th Jun 2025 (Wed) | 25.47 | 25.5872 | 25.47 | 25.5872 | 0 |
| 10th Jun 2025 (Tue) | 25.47 | 25.5923 | 25.47 | 25.5923 | 0 |
| 9th Jun 2025 (Mon) | 25.47 | 25.5668 | 25.47 | 25.5668 | 56 |
| 6th Jun 2025 (Fri) | 25.47 | 25.51 | 25.47 | 25.5277 | 340 |
| 5th Jun 2025 (Thu) | 25.30 | 25.30 | 25.26 | 25.197 | 116 |
| 4th Jun 2025 (Wed) | 25.41 | 25.41 | 25.27 | 25.2218 | 419 |
| 3rd Jun 2025 (Tue) | 25.41 | 25.48 | 25.41 | 25.4681 | 327 |
| 2nd Jun 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.1689 | 111 |
| 30th May 2025 (Fri) | 25.19 | 25.2793 | 25.19 | 25.2793 | 154 |
| 29th May 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.2427 | 116 |
| 28th May 2025 (Wed) | 25.4196 | 25.4196 | 25.4196 | 25.4196 | 0 |
| 27th May 2025 (Tue) | 24.9018 | 24.9018 | 24.9018 | 24.9018 | 0 |
| 26th May 2025 (Mon) | 24.9018 | 24.9018 | 24.9018 | 24.9018 | 0 |
| 24th May 2025 (Sat) | 24.96 | 24.96 | 24.96 | 24.9018 | 200 |
| 23rd May 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.96 | 200 |
| 22nd May 2025 (Thu) | 25.0417 | 25.0417 | 25.0417 | 25.0417 | 0 |
| 21st May 2025 (Wed) | 25.6939 | 25.6939 | 25.6939 | 25.6939 | 0 |
| 20th May 2025 (Tue) | 25.759 | 25.759 | 25.759 | 25.759 | 0 |
| 19th May 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 1,875 |