| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.51 | 29.51 | 29.3227 | 29.3227 | 24 |
| 2nd Apr 2026 (Thu) | 29.51 | 29.51 | 29.3227 | 29.3227 | 24 |
| 1st Apr 2026 (Wed) | 29.51 | 29.52 | 29.35 | 29.35 | 700 |
| 31st Mar 2026 (Tue) | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| 30th Mar 2026 (Mon) | 29.09 | 29.09 | 29.00 | 28.8943 | 601 |
| 27th Mar 2026 (Fri) | 29.27 | 29.27 | 29.07 | 29.0318 | 1,301 |
| 26th Mar 2026 (Thu) | 29.47 | 29.48 | 29.36 | 29.36 | 921 |
| 25th Mar 2026 (Wed) | 29.77 | 29.77 | 29.77 | 29.7349 | 453 |
| 24th Mar 2026 (Tue) | 29.60 | 29.74 | 29.60 | 29.65 | 2,410 |
| 23rd Mar 2026 (Mon) | 29.52 | 29.52 | 29.42 | 29.2554 | 670 |
| 20th Mar 2026 (Fri) | 28.84 | 28.85 | 28.68 | 28.6034 | 1,308 |
| 19th Mar 2026 (Thu) | 28.84 | 28.97 | 28.84 | 28.9668 | 934 |
| 18th Mar 2026 (Wed) | 29.05 | 29.05 | 28.79 | 28.86 | 426 |
| 17th Mar 2026 (Tue) | 29.20 | 29.20 | 29.10 | 29.11 | 4,374 |
| 16th Mar 2026 (Mon) | 29.00 | 29.01 | 29.00 | 28.9742 | 1,600 |
| 13th Mar 2026 (Fri) | 29.16 | 29.16 | 28.7365 | 28.7365 | 4 |
| 12th Mar 2026 (Thu) | 29.16 | 29.16 | 28.6974 | 28.6974 | 6 |
| 11th Mar 2026 (Wed) | 29.16 | 29.16 | 29.16 | 29.16 | 111 |
| 10th Mar 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.3062 | 672 |
| 9th Mar 2026 (Mon) | 29.31 | 29.4714 | 29.31 | 29.4714 | 4 |
| 6th Mar 2026 (Fri) | 29.31 | 29.41 | 29.31 | 29.41 | 3,649 |
| 5th Mar 2026 (Thu) | 30.58 | 30.58 | 30.04 | 30.04 | 215 |
| 4th Mar 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.6135 | 101 |
| 3rd Mar 2026 (Tue) | 30.63 | 30.63 | 30.5257 | 30.5257 | 900 |
| 2nd Mar 2026 (Mon) | 30.63 | 30.86 | 30.63 | 30.91 | 8,396 |
| 27th Feb 2026 (Fri) | 30.79 | 30.83 | 30.79 | 30.83 | 476 |
| 26th Feb 2026 (Thu) | 30.96 | 30.96 | 30.96 | 30.96 | 179 |
| 25th Feb 2026 (Wed) | 30.22 | 30.71 | 30.22 | 30.71 | 0 |
| 24th Feb 2026 (Tue) | 30.22 | 30.5602 | 30.22 | 30.5602 | 0 |
| 23rd Feb 2026 (Mon) | 30.22 | 30.28 | 30.22 | 30.28 | 781 |
| 20th Feb 2026 (Fri) | 30.98 | 30.98 | 30.98 | 30.98 | 1 |
| 19th Feb 2026 (Thu) | 30.74 | 30.81 | 30.74 | 30.8294 | 6,812 |
| 18th Feb 2026 (Wed) | 30.87 | 31.00 | 30.87 | 30.97 | 2,024 |
| 17th Feb 2026 (Tue) | 30.64 | 30.94 | 30.64 | 30.89 | 1,270 |
| 16th Feb 2026 (Mon) | 31.03 | 31.03 | 30.95 | 30.95 | 11,493 |
| 13th Feb 2026 (Fri) | 31.03 | 31.03 | 30.95 | 30.95 | 11,493 |
| 12th Feb 2026 (Thu) | 30.72 | 30.99 | 30.72 | 30.84 | 1,425 |
| 11th Feb 2026 (Wed) | 31.24 | 31.25 | 31.24 | 31.2403 | 1,370 |
| 10th Feb 2026 (Tue) | 31.22 | 31.22 | 31.18 | 31.0893 | 3,005 |
| 9th Feb 2026 (Mon) | 31.31 | 31.31 | 31.09 | 31.13 | 3,727 |
| 6th Feb 2026 (Fri) | 31.33 | 31.46 | 31.33 | 31.46 | 161 |