| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.04 | 29.04 | 28.65 | 28.79 | 1,193 |
| 15th Dec 2025 (Mon) | 29.10 | 29.18 | 29.10 | 29.17 | 3,954 |
| 12th Dec 2025 (Fri) | 29.29 | 29.29 | 29.22 | 29.29 | 5,253 |
| 11th Dec 2025 (Thu) | 29.68 | 29.68 | 29.68 | 29.68 | 192 |
| 10th Dec 2025 (Wed) | 29.06 | 29.65 | 29.06 | 29.54 | 2,193 |
| 9th Dec 2025 (Tue) | 29.07 | 29.08 | 29.00 | 29.01 | 4,326 |
| 8th Dec 2025 (Mon) | 28.85 | 28.86 | 28.76 | 28.79 | 1,127 |
| 5th Dec 2025 (Fri) | 29.00 | 29.00 | 28.89 | 28.91 | 8,560 |
| 4th Dec 2025 (Thu) | 28.83 | 28.83 | 28.7886 | 28.7886 | 0 |
| 3rd Dec 2025 (Wed) | 28.83 | 28.83 | 28.82 | 28.82 | 114 |
| 2nd Dec 2025 (Tue) | 28.44 | 28.44 | 28.36 | 28.36 | 1,071 |
| 1st Dec 2025 (Mon) | 28.51 | 28.51 | 28.40 | 28.40 | 0 |
| 28th Nov 2025 (Fri) | 28.51 | 28.51 | 28.51 | 28.438 | 285 |
| 27th Nov 2025 (Thu) | 28.16 | 28.3766 | 28.16 | 28.3766 | 4 |
| 26th Nov 2025 (Wed) | 28.16 | 28.3766 | 28.16 | 28.3766 | 4 |
| 25th Nov 2025 (Tue) | 28.16 | 28.16 | 28.16 | 28.16 | 155 |
| 24th Nov 2025 (Mon) | 27.64 | 27.67 | 27.64 | 27.64 | 1,300 |
| 21st Nov 2025 (Fri) | 27.36 | 27.36 | 27.36 | 27.36 | 200 |
| 20th Nov 2025 (Thu) | 27.08 | 27.08 | 27.06 | 27.06 | 1 |
| 19th Nov 2025 (Wed) | 27.08 | 27.08 | 27.06 | 27.06 | 164 |
| 18th Nov 2025 (Tue) | 27.18 | 27.18 | 27.18 | 27.0907 | 501 |
| 17th Nov 2025 (Mon) | 27.79 | 27.79 | 27.0163 | 27.0163 | 0 |
| 14th Nov 2025 (Fri) | 27.79 | 27.79 | 27.7075 | 27.7075 | 1 |
| 13th Nov 2025 (Thu) | 27.79 | 27.79 | 27.79 | 27.79 | 331 |
| 12th Nov 2025 (Wed) | 28.26 | 28.26 | 28.26 | 28.26 | 500 |
| 11th Nov 2025 (Tue) | 28.27 | 28.27 | 28.27 | 28.1497 | 693 |
| 10th Nov 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.0234 | 1,177 |
| 7th Nov 2025 (Fri) | 27.78 | 27.94 | 27.78 | 27.94 | 600 |
| 6th Nov 2025 (Thu) | 27.90 | 27.90 | 27.77 | 27.77 | 226 |
| 5th Nov 2025 (Wed) | 27.87 | 27.87 | 27.87 | 27.8515 | 200 |
| 4th Nov 2025 (Tue) | 27.78 | 27.91 | 27.78 | 27.91 | 0 |
| 3rd Nov 2025 (Mon) | 27.78 | 27.91 | 27.78 | 27.91 | 1,361 |
| 31st Oct 2025 (Fri) | 27.95 | 27.95 | 27.7003 | 27.7003 | 130 |
| 30th Oct 2025 (Thu) | 27.95 | 27.95 | 27.6323 | 27.6323 | 1 |
| 29th Oct 2025 (Wed) | 27.95 | 27.95 | 27.7027 | 27.7027 | 0 |
| 28th Oct 2025 (Tue) | 27.95 | 27.95 | 27.6923 | 27.6923 | 1 |
| 27th Oct 2025 (Mon) | 27.95 | 27.95 | 27.90 | 27.94 | 1,345 |
| 24th Oct 2025 (Fri) | 27.30 | 27.7492 | 27.30 | 27.7492 | 1 |
| 23rd Oct 2025 (Thu) | 27.30 | 27.6134 | 27.30 | 27.6134 | 2 |
| 22nd Oct 2025 (Wed) | 27.30 | 27.30 | 27.16 | 27.168 | 262 |
| 21st Oct 2025 (Tue) | 27.40 | 27.41 | 27.35 | 27.35 | 1,473 |
| 20th Oct 2025 (Mon) | 27.25 | 27.25 | 27.2326 | 27.2326 | 1 |
| 17th Oct 2025 (Fri) | 27.25 | 27.25 | 26.9337 | 26.9337 | 82 |