| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.07 | 27.07 | 27.07 | 27.038 | 500 |
| 18th Sep 2025 (Thu) | 27.34 | 27.34 | 27.3364 | 27.3364 | 11 |
| 17th Sep 2025 (Wed) | 27.34 | 27.34 | 27.1854 | 27.1854 | 0 |
| 16th Sep 2025 (Tue) | 27.34 | 27.34 | 27.2172 | 27.2172 | 1 |
| 15th Sep 2025 (Mon) | 27.34 | 27.34 | 27.1097 | 27.1097 | 0 |
| 12th Sep 2025 (Fri) | 27.34 | 27.35 | 27.32 | 27.2447 | 1,527 |
| 11th Sep 2025 (Thu) | 27.32 | 27.32 | 27.32 | 27.5331 | 501 |
| 10th Sep 2025 (Wed) | 27.07 | 27.07 | 27.07 | 27.2385 | 100 |
| 9th Sep 2025 (Tue) | 27.27 | 27.27 | 27.05 | 27.05 | 5,195 |
| 8th Sep 2025 (Mon) | 27.62 | 27.62 | 27.33 | 27.33 | 0 |
| 5th Sep 2025 (Fri) | 27.62 | 27.62 | 27.4453 | 27.4453 | 104 |
| 4th Sep 2025 (Thu) | 27.62 | 27.6423 | 27.62 | 27.6423 | 0 |
| 3rd Sep 2025 (Wed) | 27.62 | 27.62 | 27.3429 | 27.3429 | 0 |
| 2nd Sep 2025 (Tue) | 27.62 | 27.62 | 27.62 | 27.62 | 929 |
| 1st Sep 2025 (Mon) | 27.63 | 27.653 | 27.63 | 27.653 | 20 |
| 29th Aug 2025 (Fri) | 27.63 | 27.653 | 27.63 | 27.653 | 20 |
| 28th Aug 2025 (Thu) | 27.63 | 27.63 | 27.58 | 27.5724 | 20 |
| 27th Aug 2025 (Wed) | 27.63 | 27.63 | 27.58 | 27.56 | 1,355 |
| 26th Aug 2025 (Tue) | 27.41 | 27.41 | 27.41 | 27.3921 | 1,543 |
| 25th Aug 2025 (Mon) | 27.38 | 27.49 | 27.38 | 27.49 | 187 |
| 22nd Aug 2025 (Fri) | 27.38 | 27.51 | 27.38 | 27.47 | 2,251 |
| 21st Aug 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.7485 | 992 |
| 20th Aug 2025 (Wed) | 26.69 | 26.70 | 26.69 | 26.71 | 1,419 |
| 19th Aug 2025 (Tue) | 26.46 | 26.6594 | 26.46 | 26.6594 | 0 |
| 18th Aug 2025 (Mon) | 26.46 | 26.6053 | 26.46 | 26.6053 | 0 |
| 15th Aug 2025 (Fri) | 26.46 | 26.5515 | 26.46 | 26.5515 | 39 |
| 14th Aug 2025 (Thu) | 26.46 | 26.53 | 26.46 | 26.6338 | 201 |
| 13th Aug 2025 (Wed) | 26.44 | 26.56 | 26.44 | 26.6522 | 353 |
| 12th Aug 2025 (Tue) | 26.15 | 26.19 | 26.15 | 26.2717 | 200 |
| 11th Aug 2025 (Mon) | 25.93 | 25.93 | 25.81 | 25.8366 | 882 |
| 8th Aug 2025 (Fri) | 25.94 | 25.94 | 25.94 | 25.9089 | 357 |
| 7th Aug 2025 (Thu) | 25.50 | 25.724 | 25.50 | 25.724 | 0 |
| 6th Aug 2025 (Wed) | 25.50 | 25.6947 | 25.50 | 25.6947 | 0 |
| 5th Aug 2025 (Tue) | 25.50 | 25.8589 | 25.50 | 25.8589 | 0 |
| 4th Aug 2025 (Mon) | 25.50 | 25.59 | 25.50 | 25.6887 | 1,240 |
| 1st Aug 2025 (Fri) | 26.20 | 26.20 | 25.4775 | 25.4775 | 61 |
| 31st Jul 2025 (Thu) | 26.20 | 26.20 | 25.6967 | 25.6967 | 0 |
| 30th Jul 2025 (Wed) | 26.20 | 26.20 | 26.109 | 26.109 | 0 |
| 29th Jul 2025 (Tue) | 26.20 | 26.20 | 26.1655 | 26.1655 | 0 |
| 28th Jul 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.189 | 925 |
| 25th Jul 2025 (Fri) | 26.11 | 26.197 | 26.11 | 26.197 | 1 |
| 24th Jul 2025 (Thu) | 26.11 | 26.16 | 26.07 | 26.08 | 3,798 |
| 23rd Jul 2025 (Wed) | 25.89 | 26.4168 | 25.89 | 26.4168 | 0 |
| 22nd Jul 2025 (Tue) | 25.89 | 26.1759 | 25.89 | 26.1759 | 32 |