| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 16th Dec 2025 (Tue) | 6.88 | 6.94 | 6.87 | 6.88 | 15,768 |
| 15th Dec 2025 (Mon) | 6.925 | 6.925 | 6.85 | 6.89 | 18,695 |
| 12th Dec 2025 (Fri) | 6.94 | 6.94 | 6.905 | 6.90 | 3,782 |
| 11th Dec 2025 (Thu) | 6.985 | 6.985 | 6.97 | 6.97 | 1,411 |
| 10th Dec 2025 (Wed) | 7.00 | 7.02 | 6.97 | 6.99 | 3,648 |
| 9th Dec 2025 (Tue) | 6.95 | 7.00 | 6.95 | 7.00 | 2,914 |
| 8th Dec 2025 (Mon) | 6.95 | 6.98 | 6.94 | 6.96 | 3,059 |
| 5th Dec 2025 (Fri) | 6.96 | 7.00 | 6.95 | 6.97 | 7,277 |
| 4th Dec 2025 (Thu) | 6.88 | 6.965 | 6.88 | 6.96 | 1,104 |
| 3rd Dec 2025 (Wed) | 6.86 | 6.90 | 6.86 | 6.89 | 5,569 |
| 2nd Dec 2025 (Tue) | 6.86 | 6.88 | 6.845 | 6.87 | 5,559 |
| 1st Dec 2025 (Mon) | 6.91 | 6.91 | 6.90 | 6.91 | 7,979 |
| 28th Nov 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.939 | 1,239 |
| 27th Nov 2025 (Thu) | 6.905 | 6.91 | 6.84 | 6.90 | 3,238 |
| 26th Nov 2025 (Wed) | 6.905 | 6.91 | 6.84 | 6.90 | 3,418 |
| 25th Nov 2025 (Tue) | 6.89 | 6.905 | 6.885 | 6.91 | 100 |
| 24th Nov 2025 (Mon) | 6.90 | 6.90 | 6.87 | 6.88 | 4,557 |
| 21st Nov 2025 (Fri) | 6.88 | 6.91 | 6.85 | 6.90 | 667 |
| 20th Nov 2025 (Thu) | 6.92 | 6.92 | 6.89 | 6.89 | 0 |
| 19th Nov 2025 (Wed) | 6.92 | 6.93 | 6.895 | 6.89 | 1,000 |
| 18th Nov 2025 (Tue) | 6.95 | 6.95 | 6.91 | 6.91 | 4,386 |
| 17th Nov 2025 (Mon) | 6.94 | 6.97 | 6.93 | 6.92 | 2,641 |
| 14th Nov 2025 (Fri) | 6.92 | 6.95 | 6.91 | 6.93 | 7,640 |
| 13th Nov 2025 (Thu) | 6.985 | 6.985 | 6.94 | 6.93 | 900 |
| 12th Nov 2025 (Wed) | 6.99 | 7.00 | 6.98 | 7.00 | 2,525 |
| 11th Nov 2025 (Tue) | 6.985 | 6.99 | 6.97 | 6.98 | 1,000 |
| 10th Nov 2025 (Mon) | 6.95 | 6.965 | 6.945 | 6.97 | 2,300 |
| 7th Nov 2025 (Fri) | 6.92 | 6.98 | 6.92 | 6.96 | 1,711 |
| 6th Nov 2025 (Thu) | 6.95 | 6.96 | 6.92 | 6.95 | 4,512 |
| 5th Nov 2025 (Wed) | 6.91 | 6.94 | 6.91 | 6.92 | 5,530 |
| 4th Nov 2025 (Tue) | 6.96 | 6.96 | 6.95 | 6.95 | 0 |
| 3rd Nov 2025 (Mon) | 6.96 | 6.965 | 6.94 | 6.95 | 3,870 |
| 31st Oct 2025 (Fri) | 6.96 | 7.00 | 6.96 | 6.98 | 9,653 |
| 30th Oct 2025 (Thu) | 6.99 | 6.99 | 6.94 | 6.96 | 1,281 |
| 29th Oct 2025 (Wed) | 7.035 | 7.06 | 7.00 | 7.01 | 4,306 |
| 28th Oct 2025 (Tue) | 7.05 | 7.05 | 7.01 | 7.02 | 13,038 |
| 27th Oct 2025 (Mon) | 7.05 | 7.07 | 7.04 | 7.07 | 18,375 |
| 24th Oct 2025 (Fri) | 7.06 | 7.06 | 7.03 | 7.05 | 1,016 |
| 23rd Oct 2025 (Thu) | 7.01 | 7.05 | 7.00 | 7.04 | 9,713 |
| 22nd Oct 2025 (Wed) | 7.01 | 7.025 | 6.99 | 7.03 | 3,873 |
| 21st Oct 2025 (Tue) | 7.05 | 7.06 | 7.04 | 7.04 | 7,163 |
| 20th Oct 2025 (Mon) | 7.03 | 7.06 | 7.03 | 7.05 | 2,877 |
| 17th Oct 2025 (Fri) | 7.02 | 7.05 | 7.00 | 7.04 | 10,399 |