| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.935 | 6.935 | 6.935 | 6.93 | 120 |
| 18th Sep 2025 (Thu) | 6.92 | 6.95 | 6.92 | 6.94 | 4,684 |
| 17th Sep 2025 (Wed) | 6.965 | 6.985 | 6.95 | 6.96 | 1,045 |
| 16th Sep 2025 (Tue) | 6.92 | 6.96 | 6.90 | 6.94 | 6,247 |
| 15th Sep 2025 (Mon) | 6.92 | 6.94 | 6.92 | 6.94 | 440 |
| 12th Sep 2025 (Fri) | 6.92 | 6.92 | 6.91 | 6.93 | 564 |
| 11th Sep 2025 (Thu) | 6.89 | 6.925 | 6.89 | 6.91 | 1,697 |
| 10th Sep 2025 (Wed) | 6.87 | 6.88 | 6.87 | 6.87 | 1,697 |
| 9th Sep 2025 (Tue) | 6.82 | 6.85 | 6.81 | 6.83 | 2,850 |
| 8th Sep 2025 (Mon) | 6.77 | 6.84 | 6.76 | 6.84 | 3,021 |
| 5th Sep 2025 (Fri) | 6.68 | 6.73 | 6.67 | 6.72 | 3,100 |
| 4th Sep 2025 (Thu) | 6.63 | 6.63 | 6.62 | 6.63 | 1,232 |
| 3rd Sep 2025 (Wed) | 6.58 | 6.63 | 6.58 | 6.63 | 8,887 |
| 2nd Sep 2025 (Tue) | 6.57 | 6.575 | 6.55 | 6.57 | 4,887 |
| 1st Sep 2025 (Mon) | 6.56 | 6.61 | 6.56 | 6.61 | 8,233 |
| 29th Aug 2025 (Fri) | 6.56 | 6.61 | 6.56 | 6.61 | 8,233 |
| 28th Aug 2025 (Thu) | 6.55 | 6.55 | 6.545 | 6.54 | 6,447 |
| 27th Aug 2025 (Wed) | 6.53 | 6.54 | 6.52 | 6.54 | 13,697 |
| 26th Aug 2025 (Tue) | 6.56 | 6.56 | 6.52 | 6.54 | 9,027 |
| 25th Aug 2025 (Mon) | 6.56 | 6.58 | 6.56 | 6.57 | 4,241 |
| 22nd Aug 2025 (Fri) | 6.53 | 6.59 | 6.53 | 6.59 | 2,245 |
| 21st Aug 2025 (Thu) | 6.53 | 6.55 | 6.51 | 6.53 | 21,039 |
| 20th Aug 2025 (Wed) | 6.57 | 6.575 | 6.55 | 6.56 | 4,687 |
| 19th Aug 2025 (Tue) | 6.62 | 6.62 | 6.60 | 6.60 | 10,147 |
| 18th Aug 2025 (Mon) | 6.63 | 6.63 | 6.62 | 6.63 | 1,651 |
| 15th Aug 2025 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 305 |
| 14th Aug 2025 (Thu) | 6.70 | 6.72 | 6.69 | 6.70 | 5,374 |
| 13th Aug 2025 (Wed) | 6.70 | 6.71 | 6.70 | 6.70 | 3,047 |
| 12th Aug 2025 (Tue) | 6.675 | 6.685 | 6.65 | 6.68 | 5,144 |
| 11th Aug 2025 (Mon) | 6.67 | 6.70 | 6.67 | 6.69 | 8,630 |
| 8th Aug 2025 (Fri) | 6.64 | 6.68 | 6.64 | 6.64 | 1,883 |
| 7th Aug 2025 (Thu) | 6.68 | 6.68 | 6.62 | 6.67 | 13,721 |
| 6th Aug 2025 (Wed) | 6.675 | 6.675 | 6.65 | 6.65 | 6,858 |
| 5th Aug 2025 (Tue) | 6.65 | 6.67 | 6.65 | 6.64 | 4,233 |
| 4th Aug 2025 (Mon) | 6.62 | 6.65 | 6.62 | 6.64 | 6,104 |
| 1st Aug 2025 (Fri) | 6.58 | 6.63 | 6.58 | 6.62 | 501 |
| 31st Jul 2025 (Thu) | 6.58 | 6.61 | 6.56 | 6.61 | 3,266 |
| 30th Jul 2025 (Wed) | 6.54 | 6.54 | 6.51 | 6.53 | 4,642 |
| 29th Jul 2025 (Tue) | 6.52 | 6.55 | 6.52 | 6.55 | 4,164 |
| 28th Jul 2025 (Mon) | 6.53 | 6.53 | 6.52 | 6.50 | 1,650 |
| 25th Jul 2025 (Fri) | 6.52 | 6.54 | 6.515 | 6.56 | 11,200 |
| 24th Jul 2025 (Thu) | 6.49 | 6.53 | 6.49 | 6.49 | 1,595 |
| 23rd Jul 2025 (Wed) | 6.50 | 6.52 | 6.49 | 6.51 | 9,927 |
| 22nd Jul 2025 (Tue) | 6.45 | 6.51 | 6.445 | 6.50 | 7,400 |