| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.02 | 7.02 | 6.99 | 7.00 | 3,892 |
| 5th Feb 2026 (Thu) | 7.025 | 7.06 | 7.025 | 7.06 | 599 |
| 4th Feb 2026 (Wed) | 7.07 | 7.07 | 7.01 | 7.03 | 80,800 |
| 3rd Feb 2026 (Tue) | 7.01 | 7.06 | 7.01 | 7.06 | 2,715 |
| 2nd Feb 2026 (Mon) | 6.97 | 7.015 | 6.96 | 7.00 | 3,687 |
| 30th Jan 2026 (Fri) | 7.00 | 7.01 | 6.97 | 7.02 | 402 |
| 29th Jan 2026 (Thu) | 6.92 | 6.98 | 6.92 | 6.98 | 5,144 |
| 28th Jan 2026 (Wed) | 6.95 | 6.95 | 6.91 | 6.93 | 3,000 |
| 27th Jan 2026 (Tue) | 6.88 | 6.945 | 6.88 | 6.93 | 6,045 |
| 26th Jan 2026 (Mon) | 6.90 | 6.905 | 6.87 | 6.90 | 2,340 |
| 23rd Jan 2026 (Fri) | 6.87 | 6.90 | 6.865 | 6.90 | 1,997 |
| 22nd Jan 2026 (Thu) | 6.90 | 6.90 | 6.86 | 6.88 | 16,678 |
| 21st Jan 2026 (Wed) | 6.92 | 6.92 | 6.895 | 6.90 | 3,044 |
| 20th Jan 2026 (Tue) | 6.98 | 6.98 | 6.96 | 6.96 | 6,787 |
| 19th Jan 2026 (Mon) | 7.03 | 7.04 | 7.03 | 7.06 | 9,613 |
| 16th Jan 2026 (Fri) | 7.03 | 7.04 | 7.03 | 7.06 | 9,613 |
| 15th Jan 2026 (Thu) | 7.04 | 7.04 | 7.03 | 7.03 | 6,677 |
| 14th Jan 2026 (Wed) | 7.005 | 7.04 | 6.99 | 7.025 | 5,478 |
| 13th Jan 2026 (Tue) | 7.005 | 7.005 | 6.98 | 6.99 | 12,383 |
| 12th Jan 2026 (Mon) | 7.00 | 7.01 | 6.98 | 6.99 | 959 |
| 9th Jan 2026 (Fri) | 7.01 | 7.03 | 7.00 | 7.03 | 800 |
| 8th Jan 2026 (Thu) | 6.965 | 7.01 | 6.965 | 7.01 | 8,896 |
| 7th Jan 2026 (Wed) | 6.92 | 6.965 | 6.92 | 6.96 | 5,162 |
| 6th Jan 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 270 |
| 5th Jan 2026 (Mon) | 6.90 | 6.90 | 6.88 | 6.89 | 7,671 |
| 2nd Jan 2026 (Fri) | 6.90 | 6.93 | 6.895 | 6.90 | 2,726 |
| 1st Jan 2026 (Thu) | 6.88 | 6.91 | 6.88 | 6.93 | 3,449 |
| 31st Dec 2025 (Wed) | 6.88 | 6.91 | 6.88 | 6.93 | 3,449 |
| 30th Dec 2025 (Tue) | 6.82 | 6.88 | 6.82 | 6.85 | 4,325 |
| 29th Dec 2025 (Mon) | 6.81 | 6.825 | 6.79 | 6.825 | 7,689 |
| 26th Dec 2025 (Fri) | 6.85 | 6.85 | 6.84 | 6.83 | 10,779 |
| 25th Dec 2025 (Thu) | 6.83 | 6.84 | 6.815 | 6.85 | 7,210 |
| 24th Dec 2025 (Wed) | 6.83 | 6.84 | 6.815 | 6.85 | 7,210 |
| 23rd Dec 2025 (Tue) | 6.82 | 6.84 | 6.80 | 6.82 | 7,587 |
| 22nd Dec 2025 (Mon) | 6.85 | 6.855 | 6.84 | 6.84 | 2,953 |
| 19th Dec 2025 (Fri) | 6.88 | 6.91 | 6.87 | 6.89 | 6,836 |
| 18th Dec 2025 (Thu) | 6.89 | 6.91 | 6.89 | 6.90 | 2,675 |
| 17th Dec 2025 (Wed) | 6.85 | 6.895 | 6.85 | 6.87 | 5,600 |
| 16th Dec 2025 (Tue) | 6.88 | 6.94 | 6.87 | 6.88 | 15,768 |
| 15th Dec 2025 (Mon) | 6.925 | 6.925 | 6.85 | 6.89 | 18,695 |
| 12th Dec 2025 (Fri) | 6.94 | 6.94 | 6.905 | 6.90 | 3,782 |
| 11th Dec 2025 (Thu) | 6.985 | 6.985 | 6.97 | 6.97 | 1,411 |
| 10th Dec 2025 (Wed) | 7.00 | 7.02 | 6.97 | 6.99 | 3,648 |
| 9th Dec 2025 (Tue) | 6.95 | 7.00 | 6.95 | 7.00 | 2,914 |
| 8th Dec 2025 (Mon) | 6.95 | 6.98 | 6.94 | 6.96 | 3,059 |