| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.50 | 6.50 | 6.45 | 6.46 | 8,031 |
| 17th Jul 2025 (Thu) | 6.515 | 6.52 | 6.51 | 6.52 | 10,179 |
| 16th Jul 2025 (Wed) | 6.51 | 6.525 | 6.51 | 6.53 | 1,500 |
| 15th Jul 2025 (Tue) | 6.565 | 6.565 | 6.53 | 6.54 | 2,498 |
| 14th Jul 2025 (Mon) | 6.57 | 6.58 | 6.57 | 6.58 | 0 |
| 11th Jul 2025 (Fri) | 6.57 | 6.57 | 6.55 | 6.56 | 2,371 |
| 10th Jul 2025 (Thu) | 6.60 | 6.60 | 6.59 | 6.60 | 2,658 |
| 9th Jul 2025 (Wed) | 6.58 | 6.60 | 6.58 | 6.59 | 3,516 |
| 8th Jul 2025 (Tue) | 6.58 | 6.60 | 6.56 | 6.58 | 2,920 |
| 7th Jul 2025 (Mon) | 6.62 | 6.62 | 6.56 | 6.57 | 8,842 |
| 4th Jul 2025 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 3,200 |
| 3rd Jul 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 3,200 |
| 2nd Jul 2025 (Wed) | 6.61 | 6.65 | 6.61 | 6.64 | 3,308 |
| 1st Jul 2025 (Tue) | 6.58 | 6.60 | 6.58 | 6.61 | 13,863 |
| 30th Jun 2025 (Mon) | 6.55 | 6.58 | 6.53 | 6.58 | 9,450 |
| 27th Jun 2025 (Fri) | 6.555 | 6.555 | 6.52 | 6.54 | 13,554 |
| 26th Jun 2025 (Thu) | 6.56 | 6.56 | 6.54 | 6.54 | 6,302 |
| 25th Jun 2025 (Wed) | 6.57 | 6.58 | 6.55 | 6.55 | 6,728 |
| 24th Jun 2025 (Tue) | 6.58 | 6.585 | 6.565 | 6.57 | 17,385 |
| 23rd Jun 2025 (Mon) | 6.60 | 6.61 | 6.57 | 6.59 | 23,395 |
| 20th Jun 2025 (Fri) | 6.63 | 6.63 | 6.59 | 6.584 | 16,914 |
| 19th Jun 2025 (Thu) | 6.63 | 6.63 | 6.60 | 6.60 | 1,786 |
| 18th Jun 2025 (Wed) | 6.63 | 6.63 | 6.60 | 6.60 | 1,786 |
| 17th Jun 2025 (Tue) | 6.62 | 6.63 | 6.62 | 6.64 | 400 |
| 16th Jun 2025 (Mon) | 6.64 | 6.65 | 6.61 | 6.62 | 1,470 |
| 13th Jun 2025 (Fri) | 6.64 | 6.65 | 6.62 | 6.64 | 1,223 |
| 12th Jun 2025 (Thu) | 6.695 | 6.695 | 6.69 | 6.70 | 107 |
| 11th Jun 2025 (Wed) | 6.66 | 6.675 | 6.655 | 6.67 | 3,832 |
| 10th Jun 2025 (Tue) | 6.67 | 6.67 | 6.62 | 6.64 | 14,763 |
| 9th Jun 2025 (Mon) | 6.65 | 6.66 | 6.64 | 6.67 | 2,487 |
| 6th Jun 2025 (Fri) | 6.68 | 6.68 | 6.625 | 6.63 | 3,289 |
| 5th Jun 2025 (Thu) | 6.67 | 6.69 | 6.64 | 6.68 | 1,551 |
| 4th Jun 2025 (Wed) | 6.69 | 6.69 | 6.68 | 6.69 | 2,816 |
| 3rd Jun 2025 (Tue) | 6.68 | 6.69 | 6.68 | 6.68 | 3,286 |
| 2nd Jun 2025 (Mon) | 6.70 | 6.71 | 6.67 | 6.70 | 5,015 |
| 30th May 2025 (Fri) | 6.715 | 6.715 | 6.69 | 6.69 | 3,391 |
| 29th May 2025 (Thu) | 6.71 | 6.72 | 6.69 | 6.70 | 6,348 |
| 28th May 2025 (Wed) | 6.73 | 6.73 | 6.66 | 6.70 | 11,755 |
| 27th May 2025 (Tue) | 6.73 | 6.76 | 6.71 | 6.76 | 2,310 |
| 26th May 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| 24th May 2025 (Sat) | 6.69 | 6.71 | 6.685 | 6.67 | 2,859 |
| 23rd May 2025 (Fri) | 6.69 | 6.71 | 6.685 | 6.685 | 2,859 |
| 22nd May 2025 (Thu) | 6.635 | 6.69 | 6.635 | 6.69 | 2,963 |
| 21st May 2025 (Wed) | 6.73 | 6.73 | 6.68 | 6.68 | 2,271 |
| 20th May 2025 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| 19th May 2025 (Mon) | 6.76 | 6.77 | 6.76 | 6.77 | 2,510 |