| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.11 | 28.12 | 27.725 | 27.79 | 3,008 |
| 15th Dec 2025 (Mon) | 27.86 | 28.07 | 27.86 | 27.96 | 3,122 |
| 12th Dec 2025 (Fri) | 27.93 | 28.05 | 27.62 | 27.84 | 3,597 |
| 11th Dec 2025 (Thu) | 28.46 | 28.50 | 27.94 | 27.99 | 11,040 |
| 10th Dec 2025 (Wed) | 27.175 | 28.45 | 27.175 | 28.37 | 10,243 |
| 9th Dec 2025 (Tue) | 27.00 | 27.06 | 26.96 | 26.96 | 4,046 |
| 8th Dec 2025 (Mon) | 27.18 | 27.25 | 26.56 | 26.52 | 4,354 |
| 5th Dec 2025 (Fri) | 27.19 | 27.46 | 27.14 | 27.13 | 13,063 |
| 4th Dec 2025 (Thu) | 27.16 | 27.24 | 26.00 | 27.19 | 8,280 |
| 3rd Dec 2025 (Wed) | 26.86 | 27.25 | 26.86 | 27.28 | 10,968 |
| 2nd Dec 2025 (Tue) | 27.29 | 27.29 | 26.87 | 26.86 | 2,890 |
| 1st Dec 2025 (Mon) | 26.95 | 27.30 | 26.95 | 27.14 | 11,522 |
| 28th Nov 2025 (Fri) | 26.98 | 27.06 | 26.92 | 27.06 | 2,418 |
| 27th Nov 2025 (Thu) | 27.05 | 27.12 | 26.99 | 27.00 | 4,096 |
| 26th Nov 2025 (Wed) | 27.05 | 27.12 | 26.99 | 27.00 | 3,717 |
| 25th Nov 2025 (Tue) | 26.15 | 26.98 | 26.15 | 26.96 | 5,521 |
| 24th Nov 2025 (Mon) | 26.00 | 26.105 | 25.83 | 26.05 | 3,615 |
| 21st Nov 2025 (Fri) | 26.04 | 26.15 | 25.98 | 26.06 | 1,888 |
| 20th Nov 2025 (Thu) | 25.84 | 25.84 | 25.60 | 25.60 | 0 |
| 19th Nov 2025 (Wed) | 25.84 | 25.84 | 25.65 | 25.60 | 2,058 |
| 18th Nov 2025 (Tue) | 25.84 | 26.00 | 25.56 | 25.58 | 4,450 |
| 17th Nov 2025 (Mon) | 25.52 | 25.625 | 25.52 | 25.55 | 232 |
| 14th Nov 2025 (Fri) | 26.27 | 26.27 | 26.27 | 26.335 | 78 |
| 13th Nov 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.48 | 797 |
| 12th Nov 2025 (Wed) | 26.56 | 26.56 | 26.44 | 26.45 | 1,816 |
| 11th Nov 2025 (Tue) | 26.56 | 26.59 | 26.47 | 26.54 | 8,419 |
| 10th Nov 2025 (Mon) | 26.70 | 26.70 | 26.45 | 26.51 | 2,033 |
| 7th Nov 2025 (Fri) | 26.545 | 26.545 | 26.545 | 26.50 | 357 |
| 6th Nov 2025 (Thu) | 26.60 | 26.60 | 26.475 | 26.52 | 2,062 |
| 5th Nov 2025 (Wed) | 26.00 | 26.74 | 26.00 | 26.74 | 5,097 |
| 4th Nov 2025 (Tue) | 25.32 | 25.99 | 25.32 | 25.99 | 0 |
| 3rd Nov 2025 (Mon) | 25.32 | 26.00 | 25.32 | 25.99 | 1,593 |
| 31st Oct 2025 (Fri) | 26.35 | 26.35 | 25.72 | 25.58 | 2,614 |
| 30th Oct 2025 (Thu) | 26.50 | 26.50 | 26.23 | 26.29 | 1,417 |
| 29th Oct 2025 (Wed) | 26.95 | 27.15 | 26.20 | 26.24 | 1,660 |
| 28th Oct 2025 (Tue) | 26.94 | 27.27 | 26.94 | 27.03 | 1,866 |
| 27th Oct 2025 (Mon) | 26.44 | 26.44 | 26.44 | 26.23 | 631 |
| 24th Oct 2025 (Fri) | 25.89 | 26.75 | 25.89 | 26.75 | 395 |
| 23rd Oct 2025 (Thu) | 25.89 | 25.89 | 25.60 | 25.85 | 3,059 |
| 22nd Oct 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 1,163 |
| 21st Oct 2025 (Tue) | 25.80 | 25.80 | 25.49 | 25.49 | 2,757 |
| 20th Oct 2025 (Mon) | 25.52 | 25.77 | 25.51 | 25.67 | 3,498 |
| 17th Oct 2025 (Fri) | 25.74 | 25.74 | 25.10 | 25.15 | 2,777 |