| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.99 | 29.12 | 28.97 | 28.90 | 3,844 |
| 5th Feb 2026 (Thu) | 28.67 | 28.95 | 28.65 | 28.94 | 3,412 |
| 4th Feb 2026 (Wed) | 29.49 | 29.49 | 28.67 | 28.72 | 5,502 |
| 3rd Feb 2026 (Tue) | 29.50 | 29.50 | 28.17 | 28.98 | 7,825 |
| 2nd Feb 2026 (Mon) | 28.69 | 29.55 | 28.69 | 29.40 | 7,505 |
| 30th Jan 2026 (Fri) | 27.62 | 28.47 | 27.62 | 28.24 | 7,797 |
| 29th Jan 2026 (Thu) | 27.85 | 28.20 | 27.77 | 28.26 | 2,867 |
| 28th Jan 2026 (Wed) | 28.20 | 28.20 | 27.23 | 28.38 | 4,195 |
| 27th Jan 2026 (Tue) | 27.96 | 28.35 | 27.96 | 28.38 | 1,594 |
| 26th Jan 2026 (Mon) | 28.07 | 28.23 | 27.92 | 28.05 | 9,335 |
| 23rd Jan 2026 (Fri) | 28.245 | 28.25 | 28.01 | 28.15 | 1,683 |
| 22nd Jan 2026 (Thu) | 28.44 | 28.75 | 28.37 | 28.60 | 1,529 |
| 21st Jan 2026 (Wed) | 28.20 | 28.28 | 28.15 | 28.35 | 2,858 |
| 20th Jan 2026 (Tue) | 27.00 | 27.21 | 26.92 | 26.96 | 1,667 |
| 19th Jan 2026 (Mon) | 27.27 | 27.28 | 27.20 | 27.15 | 2,291 |
| 16th Jan 2026 (Fri) | 27.27 | 27.28 | 27.20 | 27.15 | 2,291 |
| 15th Jan 2026 (Thu) | 26.75 | 27.23 | 26.75 | 27.19 | 895 |
| 14th Jan 2026 (Wed) | 26.33 | 26.40 | 26.19 | 26.34 | 2,141 |
| 13th Jan 2026 (Tue) | 26.15 | 26.15 | 26.15 | 25.88 | 4,381 |
| 12th Jan 2026 (Mon) | 25.87 | 25.98 | 25.87 | 25.88 | 895 |
| 9th Jan 2026 (Fri) | 26.14 | 26.18 | 26.10 | 26.00 | 933 |
| 8th Jan 2026 (Thu) | 26.08 | 26.39 | 26.08 | 26.13 | 1,281 |
| 7th Jan 2026 (Wed) | 25.90 | 25.90 | 25.76 | 25.81 | 4,977 |
| 6th Jan 2026 (Tue) | 25.81 | 26.195 | 25.81 | 26.00 | 4,306 |
| 5th Jan 2026 (Mon) | 25.87 | 26.15 | 25.87 | 25.98 | 4,604 |
| 2nd Jan 2026 (Fri) | 25.38 | 25.46 | 25.31 | 25.46 | 3,391 |
| 1st Jan 2026 (Thu) | 26.30 | 26.30 | 25.67 | 25.83 | 1,603 |
| 31st Dec 2025 (Wed) | 26.30 | 26.30 | 25.67 | 25.83 | 1,603 |
| 30th Dec 2025 (Tue) | 26.345 | 26.54 | 26.19 | 26.47 | 12,509 |
| 29th Dec 2025 (Mon) | 26.03 | 26.18 | 26.03 | 26.15 | 3,457 |
| 26th Dec 2025 (Fri) | 26.62 | 26.62 | 25.94 | 25.98 | 1,290 |
| 25th Dec 2025 (Thu) | 26.21 | 26.32 | 26.21 | 26.25 | 3,839 |
| 24th Dec 2025 (Wed) | 26.21 | 26.32 | 26.21 | 26.25 | 3,839 |
| 23rd Dec 2025 (Tue) | 26.64 | 26.64 | 26.01 | 26.03 | 2,557 |
| 22nd Dec 2025 (Mon) | 27.31 | 27.39 | 26.77 | 26.75 | 1,343 |
| 19th Dec 2025 (Fri) | 28.305 | 28.365 | 27.19 | 27.35 | 5,560 |
| 18th Dec 2025 (Thu) | 28.665 | 28.665 | 28.27 | 28.30 | 3,088 |
| 17th Dec 2025 (Wed) | 28.25 | 28.50 | 28.17 | 28.44 | 5,446 |
| 16th Dec 2025 (Tue) | 28.11 | 28.12 | 27.725 | 27.79 | 3,008 |
| 15th Dec 2025 (Mon) | 27.86 | 28.07 | 27.86 | 27.96 | 3,122 |
| 12th Dec 2025 (Fri) | 27.93 | 28.05 | 27.62 | 27.84 | 3,597 |
| 11th Dec 2025 (Thu) | 28.46 | 28.50 | 27.94 | 27.99 | 11,040 |
| 10th Dec 2025 (Wed) | 27.175 | 28.45 | 27.175 | 28.37 | 10,243 |
| 9th Dec 2025 (Tue) | 27.00 | 27.06 | 26.96 | 26.96 | 4,046 |
| 8th Dec 2025 (Mon) | 27.18 | 27.25 | 26.56 | 26.52 | 4,354 |