| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.33 | 24.36 | 24.32 | 24.31 | 1,180 |
| 18th Sep 2025 (Thu) | 24.39 | 24.54 | 24.30 | 24.52 | 1,983 |
| 17th Sep 2025 (Wed) | 24.285 | 24.37 | 24.15 | 24.34 | 1,618 |
| 16th Sep 2025 (Tue) | 24.07 | 24.30 | 24.07 | 24.33 | 568 |
| 15th Sep 2025 (Mon) | 24.16 | 24.28 | 24.16 | 24.34 | 985 |
| 12th Sep 2025 (Fri) | 24.02 | 24.02 | 24.01 | 23.95 | 631 |
| 11th Sep 2025 (Thu) | 24.04 | 24.09 | 24.04 | 24.17 | 876 |
| 10th Sep 2025 (Wed) | 23.925 | 23.96 | 23.925 | 23.97 | 749 |
| 9th Sep 2025 (Tue) | 24.17 | 24.19 | 23.66 | 23.77 | 2,106 |
| 8th Sep 2025 (Mon) | 23.85 | 23.96 | 23.85 | 24.02 | 920 |
| 5th Sep 2025 (Fri) | 24.02 | 24.12 | 23.80 | 24.04 | 658 |
| 4th Sep 2025 (Thu) | 24.03 | 24.28 | 24.03 | 24.23 | 786 |
| 3rd Sep 2025 (Wed) | 23.855 | 23.91 | 23.855 | 23.99 | 798 |
| 2nd Sep 2025 (Tue) | 24.16 | 24.16 | 24.00 | 24.00 | 1,917 |
| 1st Sep 2025 (Mon) | 23.65 | 24.45 | 23.65 | 24.40 | 2,644 |
| 29th Aug 2025 (Fri) | 23.65 | 24.45 | 23.65 | 24.40 | 2,644 |
| 28th Aug 2025 (Thu) | 23.85 | 24.10 | 23.80 | 23.85 | 1,460 |
| 27th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 23.93 | 727 |
| 26th Aug 2025 (Tue) | 24.005 | 24.08 | 23.915 | 23.93 | 1,476 |
| 25th Aug 2025 (Mon) | 24.06 | 24.06 | 23.87 | 23.92 | 701 |
| 22nd Aug 2025 (Fri) | 23.335 | 24.05 | 23.335 | 24.00 | 5,931 |
| 21st Aug 2025 (Thu) | 23.07 | 23.07 | 23.00 | 22.94 | 2,010 |
| 20th Aug 2025 (Wed) | 23.03 | 23.09 | 22.96 | 23.05 | 3,951 |
| 19th Aug 2025 (Tue) | 23.015 | 23.10 | 22.97 | 23.005 | 5,377 |
| 18th Aug 2025 (Mon) | 23.025 | 23.025 | 22.96 | 22.92 | 920 |
| 15th Aug 2025 (Fri) | 23.35 | 23.35 | 22.97 | 22.97 | 3,370 |
| 14th Aug 2025 (Thu) | 23.54 | 23.54 | 23.39 | 23.41 | 1,385 |
| 13th Aug 2025 (Wed) | 23.79 | 23.79 | 23.45 | 23.44 | 2,646 |
| 12th Aug 2025 (Tue) | 23.77 | 23.835 | 23.63 | 23.70 | 5,493 |
| 11th Aug 2025 (Mon) | 23.31 | 23.31 | 23.13 | 23.25 | 1,250 |
| 8th Aug 2025 (Fri) | 23.30 | 23.36 | 23.16 | 23.19 | 3,260 |
| 7th Aug 2025 (Thu) | 23.09 | 23.33 | 23.04 | 23.15 | 5,921 |
| 6th Aug 2025 (Wed) | 23.16 | 23.30 | 23.03 | 23.04 | 2,739 |
| 5th Aug 2025 (Tue) | 23.06 | 23.48 | 22.92 | 23.35 | 13,728 |
| 4th Aug 2025 (Mon) | 22.50 | 23.03 | 22.50 | 23.01 | 7,175 |
| 1st Aug 2025 (Fri) | 22.43 | 22.455 | 22.28 | 22.23 | 7,474 |
| 31st Jul 2025 (Thu) | 22.915 | 22.915 | 22.60 | 22.74 | 6,004 |
| 30th Jul 2025 (Wed) | 23.03 | 23.03 | 22.46 | 22.70 | 2,245 |
| 29th Jul 2025 (Tue) | 23.25 | 23.28 | 23.07 | 23.00 | 2,170 |
| 28th Jul 2025 (Mon) | 23.295 | 23.34 | 23.295 | 23.34 | 2,093 |
| 25th Jul 2025 (Fri) | 23.69 | 23.69 | 23.23 | 23.62 | 3,025 |
| 24th Jul 2025 (Thu) | 24.49 | 24.645 | 23.70 | 23.72 | 2,367 |
| 23rd Jul 2025 (Wed) | 24.86 | 24.86 | 24.81 | 24.81 | 1,026 |
| 22nd Jul 2025 (Tue) | 24.69 | 24.80 | 24.685 | 24.71 | 1,493 |