| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.75 | 24.67 | 23.68 | 24.54 | 5,309 |
| 17th Jul 2025 (Thu) | 23.30 | 24.09 | 23.22 | 23.68 | 7,445 |
| 16th Jul 2025 (Wed) | 23.24 | 23.35 | 23.00 | 23.29 | 3,372 |
| 15th Jul 2025 (Tue) | 23.43 | 23.43 | 23.21 | 23.39 | 2,440 |
| 14th Jul 2025 (Mon) | 23.88 | 23.90 | 23.75 | 23.875 | 1,166 |
| 11th Jul 2025 (Fri) | 23.23 | 23.23 | 23.16 | 23.18 | 955 |
| 10th Jul 2025 (Thu) | 23.64 | 23.64 | 23.58 | 23.58 | 728 |
| 9th Jul 2025 (Wed) | 23.425 | 23.49 | 23.355 | 23.49 | 1,383 |
| 8th Jul 2025 (Tue) | 23.53 | 23.53 | 23.475 | 23.50 | 2,560 |
| 7th Jul 2025 (Mon) | 23.50 | 23.50 | 22.99 | 23.14 | 2,028 |
| 4th Jul 2025 (Fri) | 23.42 | 23.42 | 23.42 | 23.45 | 439 |
| 3rd Jul 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.45 | 439 |
| 2nd Jul 2025 (Wed) | 23.35 | 23.35 | 23.22 | 23.24 | 690 |
| 1st Jul 2025 (Tue) | 22.655 | 23.20 | 22.655 | 23.21 | 819 |
| 30th Jun 2025 (Mon) | 22.67 | 22.72 | 22.53 | 22.53 | 5,170 |
| 27th Jun 2025 (Fri) | 22.15 | 22.48 | 22.15 | 22.31 | 4,718 |
| 26th Jun 2025 (Thu) | 21.83 | 21.99 | 21.83 | 21.97 | 914 |
| 25th Jun 2025 (Wed) | 21.41 | 21.55 | 21.41 | 21.43 | 1,298 |
| 24th Jun 2025 (Tue) | 21.56 | 21.79 | 21.55 | 21.42 | 2,358 |
| 23rd Jun 2025 (Mon) | 20.84 | 21.03 | 20.73 | 20.99 | 1,623 |
| 20th Jun 2025 (Fri) | 20.80 | 20.80 | 20.43 | 20.46 | 2,520 |
| 19th Jun 2025 (Thu) | 20.67 | 20.75 | 20.64 | 20.59 | 1,348 |
| 18th Jun 2025 (Wed) | 20.67 | 20.75 | 20.64 | 20.59 | 1,348 |
| 17th Jun 2025 (Tue) | 20.52 | 20.57 | 20.325 | 20.31 | 1,588 |
| 16th Jun 2025 (Mon) | 20.83 | 21.05 | 20.50 | 20.52 | 4,034 |
| 13th Jun 2025 (Fri) | 20.565 | 20.65 | 20.15 | 20.35 | 3,786 |
| 12th Jun 2025 (Thu) | 20.185 | 20.58 | 20.185 | 20.50 | 1,085 |
| 11th Jun 2025 (Wed) | 20.22 | 20.25 | 20.18 | 20.23 | 2,459 |
| 10th Jun 2025 (Tue) | 20.25 | 20.25 | 19.95 | 20.00 | 2,827 |
| 9th Jun 2025 (Mon) | 19.99 | 20.02 | 19.80 | 19.86 | 4,380 |
| 6th Jun 2025 (Fri) | 19.72 | 19.90 | 19.67 | 19.73 | 1,844 |
| 5th Jun 2025 (Thu) | 19.05 | 19.26 | 19.05 | 19.05 | 1,273 |
| 4th Jun 2025 (Wed) | 19.37 | 19.37 | 19.21 | 19.21 | 638 |
| 3rd Jun 2025 (Tue) | 19.555 | 19.59 | 19.44 | 19.48 | 2,135 |
| 2nd Jun 2025 (Mon) | 19.43 | 19.43 | 19.23 | 19.21 | 2,076 |
| 30th May 2025 (Fri) | 19.73 | 19.73 | 19.69 | 19.56 | 1,033 |
| 29th May 2025 (Thu) | 19.61 | 19.86 | 19.61 | 19.85 | 1,229 |
| 28th May 2025 (Wed) | 19.71 | 19.74 | 19.71 | 19.74 | 1,253 |
| 27th May 2025 (Tue) | 18.97 | 18.97 | 18.97 | 18.97 | 1,739 |
| 26th May 2025 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| 24th May 2025 (Sat) | 18.86 | 18.86 | 18.86 | 18.97 | 767 |
| 23rd May 2025 (Fri) | 18.86 | 18.86 | 18.86 | 18.86 | 767 |
| 22nd May 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 286 |
| 21st May 2025 (Wed) | 18.90 | 18.90 | 18.90 | 19.28 | 2,724 |
| 20th May 2025 (Tue) | 18.95 | 18.95 | 18.95 | 18.95 | 879 |
| 19th May 2025 (Mon) | 17.77 | 17.77 | 17.77 | 17.77 | 1,995 |