| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.85 | 1,360 |
| 2nd Apr 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.85 | 1,360 |
| 1st Apr 2026 (Wed) | 25.00 | 25.29 | 25.00 | 25.12 | 10,022 |
| 31st Mar 2026 (Tue) | 25.33 | 25.34 | 24.75 | 24.83 | 1,397 |
| 30th Mar 2026 (Mon) | 25.00 | 25.20 | 24.93 | 25.11 | 2,801 |
| 27th Mar 2026 (Fri) | 25.015 | 25.015 | 24.69 | 24.71 | 3,347 |
| 26th Mar 2026 (Thu) | 25.30 | 25.48 | 25.05 | 25.46 | 4,016 |
| 25th Mar 2026 (Wed) | 25.41 | 25.41 | 24.90 | 25.12 | 2,070 |
| 24th Mar 2026 (Tue) | 25.38 | 25.60 | 25.26 | 25.26 | 1,031 |
| 23rd Mar 2026 (Mon) | 25.45 | 25.57 | 25.21 | 25.38 | 2,912 |
| 20th Mar 2026 (Fri) | 24.66 | 24.78 | 24.20 | 24.72 | 1,813 |
| 19th Mar 2026 (Thu) | 24.20 | 24.70 | 23.99 | 24.68 | 806 |
| 18th Mar 2026 (Wed) | 24.80 | 24.80 | 24.34 | 24.40 | 2,397 |
| 17th Mar 2026 (Tue) | 25.53 | 25.53 | 25.00 | 25.07 | 3,301 |
| 16th Mar 2026 (Mon) | 25.29 | 25.55 | 25.29 | 25.28 | 907 |
| 13th Mar 2026 (Fri) | 26.40 | 26.40 | 25.02 | 25.02 | 6,506 |
| 12th Mar 2026 (Thu) | 24.845 | 25.43 | 24.845 | 25.29 | 1,189 |
| 11th Mar 2026 (Wed) | 25.23 | 25.31 | 25.07 | 25.29 | 1,241 |
| 10th Mar 2026 (Tue) | 25.95 | 25.95 | 25.50 | 25.50 | 788 |
| 9th Mar 2026 (Mon) | 25.14 | 25.47 | 24.65 | 25.48 | 1,690 |
| 6th Mar 2026 (Fri) | 24.80 | 25.35 | 24.69 | 25.34 | 6,270 |
| 5th Mar 2026 (Thu) | 26.085 | 26.085 | 25.21 | 25.42 | 2,302 |
| 4th Mar 2026 (Wed) | 26.90 | 27.28 | 26.88 | 26.93 | 2,519 |
| 3rd Mar 2026 (Tue) | 26.11 | 26.73 | 26.11 | 26.68 | 882 |
| 2nd Mar 2026 (Mon) | 27.20 | 27.21 | 26.81 | 26.83 | 2,701 |
| 27th Feb 2026 (Fri) | 26.90 | 27.00 | 26.52 | 27.00 | 3,535 |
| 26th Feb 2026 (Thu) | 27.92 | 28.13 | 27.92 | 28.08 | 1,568 |
| 25th Feb 2026 (Wed) | 27.51 | 27.99 | 27.51 | 27.99 | 0 |
| 24th Feb 2026 (Tue) | 27.51 | 27.51 | 27.27 | 27.27 | 0 |
| 23rd Feb 2026 (Mon) | 27.51 | 27.51 | 27.27 | 27.27 | 2,674 |
| 20th Feb 2026 (Fri) | 28.02 | 28.50 | 27.95 | 28.45 | 10,548 |
| 19th Feb 2026 (Thu) | 27.41 | 28.06 | 27.41 | 27.93 | 3,815 |
| 18th Feb 2026 (Wed) | 28.22 | 28.50 | 27.57 | 27.71 | 4,032 |
| 17th Feb 2026 (Tue) | 28.00 | 28.40 | 28.00 | 28.10 | 3,792 |
| 16th Feb 2026 (Mon) | 27.52 | 28.12 | 27.46 | 27.48 | 1,179 |
| 13th Feb 2026 (Fri) | 27.52 | 28.12 | 27.46 | 27.48 | 1,179 |
| 12th Feb 2026 (Thu) | 28.29 | 28.29 | 27.80 | 27.95 | 5,495 |
| 11th Feb 2026 (Wed) | 28.72 | 28.72 | 28.24 | 28.39 | 4,020 |
| 10th Feb 2026 (Tue) | 28.99 | 29.05 | 28.67 | 28.72 | 2,192 |
| 9th Feb 2026 (Mon) | 28.74 | 29.00 | 28.74 | 28.88 | 5,651 |
| 6th Feb 2026 (Fri) | 28.99 | 29.12 | 28.97 | 28.90 | 3,844 |