| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.33 | 37.33 | 37.33 | 37.3509 | 214 |
| 9th Jul 2026 (Thu) | 36.75 | 36.75 | 36.69 | 36.8006 | 1,002 |
| 8th Jul 2026 (Wed) | 36.76 | 36.76 | 36.71 | 36.6857 | 1,000 |
| 7th Jul 2026 (Tue) | 37.27 | 37.2754 | 37.27 | 37.2754 | 1 |
| 6th Jul 2026 (Mon) | 37.27 | 37.27 | 37.1397 | 37.1397 | 0 |
| 3rd Jul 2026 (Fri) | 37.27 | 37.4066 | 37.27 | 37.4066 | 0 |
| 2nd Jul 2026 (Thu) | 37.27 | 37.36 | 37.27 | 37.4066 | 612 |
| 1st Jul 2026 (Wed) | 36.88 | 36.8971 | 36.88 | 36.8971 | 0 |
| 30th Jun 2026 (Tue) | 36.88 | 36.88 | 36.5443 | 36.5443 | 35 |
| 29th Jun 2026 (Mon) | 36.88 | 36.88 | 36.88 | 36.8748 | 2 |
| 26th Jun 2026 (Fri) | 36.99 | 36.99 | 36.91 | 36.9908 | 1,000 |
| 25th Jun 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.5971 | 501 |
| 24th Jun 2026 (Wed) | 36.47 | 36.47 | 36.47 | 36.4388 | 212 |
| 23rd Jun 2026 (Tue) | 35.94 | 35.94 | 35.92 | 35.9291 | 505 |
| 22nd Jun 2026 (Mon) | 36.15 | 36.15 | 35.7806 | 35.7806 | 0 |
| 19th Jun 2026 (Fri) | 36.15 | 36.19 | 36.14 | 36.1017 | 3,014 |
| 18th Jun 2026 (Thu) | 36.15 | 36.19 | 36.14 | 36.1017 | 3,014 |
| 17th Jun 2026 (Wed) | 36.23 | 36.23 | 36.23 | 35.8246 | 51 |
| 16th Jun 2026 (Tue) | 36.09 | 36.6652 | 36.09 | 36.6652 | 1 |
| 15th Jun 2026 (Mon) | 36.09 | 36.7184 | 36.09 | 36.7184 | 29 |
| 12th Jun 2026 (Fri) | 36.09 | 36.5298 | 36.09 | 36.5298 | 0 |
| 11th Jun 2026 (Thu) | 36.09 | 36.41 | 36.09 | 36.3932 | 1 |
| 10th Jun 2026 (Wed) | 36.20 | 36.20 | 35.99 | 35.9444 | 1,075 |
| 9th Jun 2026 (Tue) | 35.92 | 36.2611 | 35.92 | 36.2611 | 0 |
| 8th Jun 2026 (Mon) | 35.92 | 35.92 | 35.92 | 35.7902 | 175 |
| 5th Jun 2026 (Fri) | 35.85 | 35.85 | 35.84 | 35.8519 | 316 |
| 4th Jun 2026 (Thu) | 35.53 | 35.82 | 35.53 | 35.82 | 0 |
| 3rd Jun 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.414 | 0 |
| 2nd Jun 2026 (Tue) | 36.18 | 36.18 | 35.6075 | 35.6075 | 81 |
| 1st Jun 2026 (Mon) | 36.18 | 36.18 | 35.7624 | 35.7624 | 45 |
| 29th May 2026 (Fri) | 36.18 | 36.18 | 36.18 | 36.0502 | 147 |
| 28th May 2026 (Thu) | 36.26 | 36.26 | 36.26 | 36.259 | 133 |
| 27th May 2026 (Wed) | 35.82 | 35.9457 | 35.82 | 35.9457 | 0 |
| 26th May 2026 (Tue) | 35.82 | 35.82 | 35.82 | 35.8357 | 150 |
| 25th May 2026 (Mon) | 35.45 | 35.9193 | 35.45 | 35.9193 | 0 |
| 22nd May 2026 (Fri) | 35.45 | 35.9193 | 35.45 | 35.9193 | 0 |
| 21st May 2026 (Thu) | 35.45 | 35.45 | 35.45 | 35.4731 | 201 |
| 20th May 2026 (Wed) | 36.07 | 36.07 | 35.4209 | 35.4209 | 49 |
| 19th May 2026 (Tue) | 36.07 | 36.07 | 34.9411 | 34.9411 | 0 |
| 18th May 2026 (Mon) | 36.07 | 36.07 | 35.0569 | 35.0569 | 0 |
| 15th May 2026 (Fri) | 36.07 | 36.07 | 34.7847 | 34.7847 | 0 |
| 14th May 2026 (Thu) | 36.07 | 36.07 | 34.9871 | 34.9871 | 0 |
| 13th May 2026 (Wed) | 36.07 | 36.07 | 35.1108 | 35.1108 | 0 |
| 12th May 2026 (Tue) | 36.07 | 36.07 | 35.3178 | 35.3178 | 106 |
| 11th May 2026 (Mon) | 36.07 | 36.07 | 35.3117 | 35.3117 | 65 |