| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.07 | 36.07 | 35.4209 | 35.4209 | 49 |
| 19th May 2026 (Tue) | 36.07 | 36.07 | 34.9411 | 34.9411 | 0 |
| 18th May 2026 (Mon) | 36.07 | 36.07 | 35.0569 | 35.0569 | 0 |
| 15th May 2026 (Fri) | 36.07 | 36.07 | 34.7847 | 34.7847 | 0 |
| 14th May 2026 (Thu) | 36.07 | 36.07 | 34.9871 | 34.9871 | 0 |
| 13th May 2026 (Wed) | 36.07 | 36.07 | 35.1108 | 35.1108 | 0 |
| 12th May 2026 (Tue) | 36.07 | 36.07 | 35.3178 | 35.3178 | 106 |
| 11th May 2026 (Mon) | 36.07 | 36.07 | 35.3117 | 35.3117 | 65 |
| 8th May 2026 (Fri) | 36.07 | 36.07 | 35.8566 | 35.8566 | 76 |
| 7th May 2026 (Thu) | 36.07 | 36.07 | 35.9679 | 35.9679 | 17 |
| 6th May 2026 (Wed) | 36.07 | 36.13 | 36.07 | 36.1854 | 184 |
| 5th May 2026 (Tue) | 35.54 | 35.54 | 35.54 | 35.7481 | 0 |
| 4th May 2026 (Mon) | 36.28 | 36.28 | 35.4655 | 35.4655 | 1 |
| 1st May 2026 (Fri) | 36.28 | 36.28 | 36.28 | 36.025 | 134 |
| 30th Apr 2026 (Thu) | 36.15 | 36.3735 | 36.15 | 36.3735 | 25 |
| 29th Apr 2026 (Wed) | 36.15 | 36.15 | 35.9316 | 35.9316 | 0 |
| 28th Apr 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.0436 | 120 |
| 27th Apr 2026 (Mon) | 36.85 | 36.85 | 36.4081 | 36.4081 | 1 |
| 24th Apr 2026 (Fri) | 36.85 | 36.85 | 36.43 | 36.43 | 273 |
| 23rd Apr 2026 (Thu) | 36.85 | 36.85 | 36.635 | 36.635 | 4 |
| 22nd Apr 2026 (Wed) | 36.85 | 36.85 | 36.85 | 36.6513 | 0 |
| 21st Apr 2026 (Tue) | 36.51 | 36.7098 | 36.51 | 36.7098 | 0 |
| 20th Apr 2026 (Mon) | 36.51 | 37.1493 | 36.51 | 37.1493 | 31 |
| 17th Apr 2026 (Fri) | 36.51 | 37.1386 | 36.51 | 37.1386 | 2 |
| 16th Apr 2026 (Thu) | 36.51 | 36.8194 | 36.51 | 36.8194 | 0 |
| 15th Apr 2026 (Wed) | 36.51 | 36.8065 | 36.51 | 36.8065 | 51 |
| 14th Apr 2026 (Tue) | 36.51 | 36.8166 | 36.51 | 36.8166 | 31 |
| 13th Apr 2026 (Mon) | 36.51 | 36.51 | 36.51 | 36.5802 | 179 |
| 10th Apr 2026 (Fri) | 35.38 | 36.2552 | 35.38 | 36.2552 | 1 |
| 9th Apr 2026 (Thu) | 35.38 | 36.6395 | 35.38 | 36.6395 | 1 |
| 8th Apr 2026 (Wed) | 35.38 | 36.1725 | 35.38 | 36.1725 | 1 |
| 7th Apr 2026 (Tue) | 35.38 | 35.4313 | 35.38 | 35.4313 | 1 |
| 6th Apr 2026 (Mon) | 35.38 | 35.8119 | 35.38 | 35.8119 | 90 |
| 3rd Apr 2026 (Fri) | 35.38 | 35.51 | 35.38 | 35.5826 | 1,001 |
| 2nd Apr 2026 (Thu) | 35.38 | 35.51 | 35.38 | 35.5826 | 1,001 |
| 1st Apr 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.6246 | 26 |
| 31st Mar 2026 (Tue) | 35.02 | 35.5593 | 35.02 | 35.5593 | 0 |
| 30th Mar 2026 (Mon) | 35.02 | 35.02 | 34.9667 | 34.9667 | 26 |
| 27th Mar 2026 (Fri) | 35.02 | 35.02 | 34.9356 | 34.9356 | 64 |
| 26th Mar 2026 (Thu) | 35.02 | 35.2274 | 35.02 | 35.2274 | 84 |
| 25th Mar 2026 (Wed) | 35.02 | 35.3548 | 35.02 | 35.3548 | 1 |
| 24th Mar 2026 (Tue) | 35.02 | 35.25 | 35.02 | 35.1139 | 179 |
| 23rd Mar 2026 (Mon) | 35.50 | 35.68 | 35.48 | 35.3308 | 501 |