| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.19 | 37.19 | 36.9979 | 36.9979 | 2 |
| 25th Sep 2026 (Fri) | 37.19 | 37.19 | 37.1182 | 37.1182 | 0 |
| 24th Sep 2026 (Thu) | 37.19 | 37.19 | 36.9105 | 36.9105 | 16 |
| 23rd Sep 2026 (Wed) | 37.19 | 37.19 | 37.19 | 37.1924 | 300 |
| 22nd Sep 2026 (Tue) | 37.10 | 37.5033 | 37.10 | 37.5033 | 0 |
| 21st Sep 2026 (Mon) | 37.10 | 37.352 | 37.10 | 37.352 | 1 |
| 18th Sep 2026 (Fri) | 37.10 | 37.10 | 37.10 | 37.098 | 524 |
| 17th Sep 2026 (Thu) | 37.72 | 37.72 | 37.3956 | 37.3956 | 1 |
| 16th Sep 2026 (Wed) | 37.72 | 37.72 | 37.3409 | 37.3409 | 0 |
| 15th Sep 2026 (Tue) | 37.72 | 37.72 | 37.72 | 37.6362 | 1 |
| 14th Sep 2026 (Mon) | 37.74 | 37.74 | 37.73 | 37.8216 | 1 |
| 11th Sep 2026 (Fri) | 38.85 | 38.85 | 37.4628 | 37.4628 | 30 |
| 10th Sep 2026 (Thu) | 38.85 | 38.85 | 37.3964 | 37.3964 | 34 |
| 9th Sep 2026 (Wed) | 38.85 | 38.85 | 37.6489 | 37.6489 | 3 |
| 8th Sep 2026 (Tue) | 38.85 | 38.85 | 38.0657 | 38.0657 | 66 |
| 7th Sep 2026 (Mon) | 38.85 | 38.85 | 38.85 | 38.7461 | 101 |
| 4th Sep 2026 (Fri) | 38.85 | 38.85 | 38.85 | 38.7461 | 101 |
| 3rd Sep 2026 (Thu) | 38.80 | 38.80 | 38.80 | 39.0861 | 20 |
| 2nd Sep 2026 (Wed) | 39.20 | 39.20 | 39.20 | 39.0821 | 202 |
| 1st Sep 2026 (Tue) | 39.50 | 39.50 | 38.8023 | 38.8023 | 1 |
| 31st Aug 2026 (Mon) | 39.50 | 39.50 | 39.2401 | 39.2401 | 13 |
| 28th Aug 2026 (Fri) | 39.50 | 39.6408 | 39.50 | 39.6408 | 2 |
| 27th Aug 2026 (Thu) | 39.50 | 39.5555 | 39.50 | 39.5555 | 3 |
| 26th Aug 2026 (Wed) | 39.50 | 39.8734 | 39.50 | 39.8734 | 19 |
| 25th Aug 2026 (Tue) | 39.50 | 39.9664 | 39.50 | 39.9664 | 1 |
| 24th Aug 2026 (Mon) | 39.50 | 40.1965 | 39.50 | 40.1965 | 9 |
| 21st Aug 2026 (Fri) | 39.50 | 39.9639 | 39.50 | 39.9639 | 16 |
| 20th Aug 2026 (Thu) | 39.50 | 39.6543 | 39.50 | 39.6543 | 6 |
| 19th Aug 2026 (Wed) | 39.50 | 39.8806 | 39.50 | 39.8806 | 0 |
| 18th Aug 2026 (Tue) | 39.50 | 39.50 | 39.0328 | 39.0328 | 0 |
| 17th Aug 2026 (Mon) | 39.50 | 39.50 | 38.8892 | 38.8892 | 27 |
| 14th Aug 2026 (Fri) | 39.50 | 39.5143 | 39.50 | 39.5143 | 0 |
| 13th Aug 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.6232 | 2 |
| 12th Aug 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.3025 | 100 |
| 11th Aug 2026 (Tue) | 39.15 | 39.3898 | 39.15 | 39.3898 | 1 |
| 10th Aug 2026 (Mon) | 39.15 | 39.3376 | 39.15 | 39.3376 | 1 |
| 7th Aug 2026 (Fri) | 39.15 | 39.15 | 39.15 | 39.332 | 0 |
| 6th Aug 2026 (Thu) | 38.44 | 38.8951 | 38.44 | 38.8951 | 0 |
| 5th Aug 2026 (Wed) | 38.44 | 39.0777 | 38.44 | 39.0777 | 7 |
| 4th Aug 2026 (Tue) | 38.44 | 38.9426 | 38.44 | 38.9426 | 12 |
| 3rd Aug 2026 (Mon) | 38.44 | 38.4839 | 38.44 | 38.4839 | 45 |
| 31st Jul 2026 (Fri) | 38.44 | 38.44 | 38.0535 | 38.0535 | 0 |
| 30th Jul 2026 (Thu) | 38.44 | 38.44 | 38.2024 | 38.2024 | 18 |
| 29th Jul 2026 (Wed) | 38.44 | 38.44 | 38.44 | 38.1971 | 0 |