| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.87 | 38.90 | 38.81 | 38.9911 | 2,004 |
| 5th Feb 2026 (Thu) | 38.26 | 38.26 | 38.26 | 38.2861 | 1 |
| 4th Feb 2026 (Wed) | 38.84 | 38.84 | 38.81 | 38.7124 | 1,201 |
| 3rd Feb 2026 (Tue) | 37.99 | 37.99 | 37.9489 | 37.9489 | 0 |
| 2nd Feb 2026 (Mon) | 37.99 | 37.99 | 37.99 | 37.9808 | 1,655 |
| 30th Jan 2026 (Fri) | 37.63 | 37.63 | 37.63 | 37.6479 | 213 |
| 29th Jan 2026 (Thu) | 37.94 | 37.94 | 37.5188 | 37.5188 | 5 |
| 28th Jan 2026 (Wed) | 37.94 | 37.95 | 37.94 | 38.0829 | 862 |
| 27th Jan 2026 (Tue) | 38.41 | 38.41 | 38.0829 | 38.0829 | 0 |
| 26th Jan 2026 (Mon) | 38.41 | 38.41 | 38.083 | 38.083 | 1 |
| 23rd Jan 2026 (Fri) | 38.41 | 38.41 | 38.0761 | 38.0761 | 35 |
| 22nd Jan 2026 (Thu) | 38.41 | 38.41 | 38.41 | 38.3869 | 101 |
| 21st Jan 2026 (Wed) | 37.94 | 37.94 | 37.94 | 38.2773 | 56 |
| 20th Jan 2026 (Tue) | 37.66 | 37.66 | 37.66 | 37.792 | 142 |
| 19th Jan 2026 (Mon) | 38.12 | 38.12 | 38.08 | 38.0466 | 354 |
| 16th Jan 2026 (Fri) | 38.12 | 38.12 | 38.08 | 38.0466 | 354 |
| 15th Jan 2026 (Thu) | 38.17 | 38.3984 | 38.17 | 38.3984 | 86 |
| 14th Jan 2026 (Wed) | 38.17 | 38.2325 | 38.17 | 38.2325 | 137 |
| 13th Jan 2026 (Tue) | 38.17 | 38.21 | 37.81 | 38.0118 | 967 |
| 12th Jan 2026 (Mon) | 37.86 | 38.0118 | 37.86 | 38.0118 | 114 |
| 9th Jan 2026 (Fri) | 37.86 | 37.86 | 37.84 | 37.896 | 1 |
| 8th Jan 2026 (Thu) | 37.55 | 37.55 | 37.55 | 37.55 | 115 |
| 7th Jan 2026 (Wed) | 37.31 | 37.31 | 37.31 | 37.0575 | 484 |
| 6th Jan 2026 (Tue) | 37.22 | 37.22 | 37.22 | 37.4733 | 109 |
| 5th Jan 2026 (Mon) | 36.28 | 36.9057 | 36.28 | 36.9057 | 200 |
| 2nd Jan 2026 (Fri) | 36.28 | 36.28 | 36.28 | 36.511 | 112 |
| 1st Jan 2026 (Thu) | 36.99 | 36.99 | 36.2438 | 36.2438 | 0 |
| 31st Dec 2025 (Wed) | 36.99 | 36.99 | 36.2438 | 36.2438 | 0 |
| 30th Dec 2025 (Tue) | 36.99 | 36.99 | 36.4566 | 36.4566 | 58 |
| 29th Dec 2025 (Mon) | 36.99 | 36.99 | 36.4311 | 36.4311 | 7 |
| 26th Dec 2025 (Fri) | 36.99 | 36.99 | 36.5206 | 36.5206 | 14 |
| 25th Dec 2025 (Thu) | 36.99 | 36.99 | 36.5611 | 36.5611 | 22 |
| 24th Dec 2025 (Wed) | 36.99 | 36.99 | 36.5611 | 36.5611 | 22 |
| 23rd Dec 2025 (Tue) | 36.99 | 36.99 | 36.3064 | 36.3064 | 26 |
| 22nd Dec 2025 (Mon) | 36.99 | 36.99 | 36.4943 | 36.4943 | 32 |
| 19th Dec 2025 (Fri) | 36.99 | 36.99 | 36.7776 | 36.7776 | 26 |
| 18th Dec 2025 (Thu) | 36.99 | 37.01 | 36.79 | 36.7901 | 1,814 |
| 17th Dec 2025 (Wed) | 37.04 | 37.04 | 36.69 | 36.6736 | 1,174 |
| 16th Dec 2025 (Tue) | 37.17 | 37.17 | 36.77 | 36.9522 | 674 |
| 15th Dec 2025 (Mon) | 37.01 | 37.01 | 37.01 | 37.1677 | 225 |
| 12th Dec 2025 (Fri) | 36.88 | 37.0702 | 36.88 | 37.0702 | 0 |
| 11th Dec 2025 (Thu) | 36.88 | 37.2495 | 36.88 | 37.2495 | 0 |
| 10th Dec 2025 (Wed) | 36.88 | 37.072 | 36.88 | 37.072 | 0 |
| 9th Dec 2025 (Tue) | 36.88 | 36.88 | 36.3939 | 36.3939 | 0 |
| 8th Dec 2025 (Mon) | 36.88 | 36.88 | 36.6288 | 36.6288 | 25 |