| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.09 | 34.09 | 33.4533 | 33.4533 | 16 |
| 17th Jul 2025 (Thu) | 34.09 | 34.09 | 33.6476 | 33.6476 | 0 |
| 16th Jul 2025 (Wed) | 34.09 | 34.09 | 33.2022 | 33.2022 | 61 |
| 15th Jul 2025 (Tue) | 34.09 | 34.09 | 33.0578 | 33.0578 | 16 |
| 14th Jul 2025 (Mon) | 34.09 | 34.09 | 33.4967 | 33.4967 | 0 |
| 11th Jul 2025 (Fri) | 34.09 | 34.09 | 33.7122 | 33.7122 | 0 |
| 10th Jul 2025 (Thu) | 34.09 | 34.09 | 34.04 | 33.9274 | 216 |
| 9th Jul 2025 (Wed) | 31.76 | 33.4948 | 31.76 | 33.4948 | 0 |
| 8th Jul 2025 (Tue) | 31.76 | 33.3927 | 31.76 | 33.3927 | 0 |
| 7th Jul 2025 (Mon) | 31.76 | 33.3006 | 31.76 | 33.3006 | 0 |
| 4th Jul 2025 (Fri) | 31.76 | 33.6276 | 31.76 | 33.6276 | 0 |
| 3rd Jul 2025 (Thu) | 31.76 | 33.6276 | 31.76 | 33.6276 | 0 |
| 2nd Jul 2025 (Wed) | 31.76 | 33.5916 | 31.76 | 33.5916 | 0 |
| 1st Jul 2025 (Tue) | 31.76 | 33.1225 | 31.76 | 33.1225 | 0 |
| 30th Jun 2025 (Mon) | 31.76 | 32.4378 | 31.76 | 32.4378 | 0 |
| 27th Jun 2025 (Fri) | 31.76 | 32.4342 | 31.76 | 32.4342 | 0 |
| 26th Jun 2025 (Thu) | 31.76 | 32.1262 | 31.76 | 32.1262 | 0 |
| 25th Jun 2025 (Wed) | 31.76 | 31.9378 | 31.76 | 31.9378 | 0 |
| 24th Jun 2025 (Tue) | 31.76 | 31.9972 | 31.76 | 31.9972 | 20 |
| 23rd Jun 2025 (Mon) | 31.76 | 31.7779 | 31.76 | 31.7779 | 3 |
| 20th Jun 2025 (Fri) | 31.76 | 31.76 | 31.5218 | 31.5218 | 0 |
| 19th Jun 2025 (Thu) | 31.76 | 31.76 | 31.4989 | 31.4989 | 15 |
| 18th Jun 2025 (Wed) | 31.76 | 31.76 | 31.4989 | 31.4989 | 15 |
| 17th Jun 2025 (Tue) | 31.76 | 31.76 | 31.76 | 31.557 | 160 |
| 16th Jun 2025 (Mon) | 32.44 | 32.44 | 31.9442 | 31.9442 | 102 |
| 13th Jun 2025 (Fri) | 32.44 | 32.44 | 31.6943 | 31.6943 | 0 |
| 12th Jun 2025 (Thu) | 32.44 | 32.44 | 32.2307 | 32.2307 | 15 |
| 11th Jun 2025 (Wed) | 32.44 | 32.44 | 32.2163 | 32.2163 | 0 |
| 10th Jun 2025 (Tue) | 32.44 | 32.44 | 32.44 | 32.3301 | 112 |
| 9th Jun 2025 (Mon) | 31.81 | 32.19 | 31.81 | 32.185 | 506 |
| 6th Jun 2025 (Fri) | 31.69 | 31.7775 | 31.69 | 31.7775 | 1 |
| 5th Jun 2025 (Thu) | 31.69 | 31.69 | 31.42 | 31.4428 | 100 |
| 4th Jun 2025 (Wed) | 31.20 | 31.6956 | 31.20 | 31.6956 | 0 |
| 3rd Jun 2025 (Tue) | 31.20 | 31.6195 | 31.20 | 31.6195 | 0 |
| 2nd Jun 2025 (Mon) | 31.20 | 31.3109 | 31.20 | 31.3109 | 0 |
| 30th May 2025 (Fri) | 31.20 | 31.3366 | 31.20 | 31.3366 | 0 |
| 29th May 2025 (Thu) | 31.20 | 31.3808 | 31.20 | 31.3808 | 1 |
| 28th May 2025 (Wed) | 31.4483 | 31.4483 | 31.4483 | 31.4483 | 0 |
| 27th May 2025 (Tue) | 30.8198 | 30.8198 | 30.8198 | 30.8198 | 22 |
| 26th May 2025 (Mon) | 30.8198 | 30.8198 | 30.8198 | 30.8198 | 0 |
| 24th May 2025 (Sat) | 31.0247 | 31.0247 | 30.8198 | 30.8198 | 0 |
| 23rd May 2025 (Fri) | 31.0247 | 31.0247 | 31.0247 | 31.0247 | 0 |
| 22nd May 2025 (Thu) | 31.0879 | 31.0879 | 31.0879 | 31.0879 | 0 |
| 21st May 2025 (Wed) | 31.7795 | 31.7795 | 31.7795 | 31.7795 | 0 |
| 20th May 2025 (Tue) | 31.69 | 31.69 | 31.69 | 31.69 | 253 |
| 19th May 2025 (Mon) | 31.7795 | 31.7795 | 31.7795 | 31.7795 | 187 |