| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.48 | 34.48 | 34.4558 | 34.4558 | 8 |
| 18th Sep 2025 (Thu) | 34.48 | 34.48 | 34.48 | 34.48 | 211 |
| 17th Sep 2025 (Wed) | 34.07 | 34.2033 | 34.07 | 34.2033 | 7 |
| 16th Sep 2025 (Tue) | 34.07 | 34.07 | 34.07 | 34.2217 | 199 |
| 15th Sep 2025 (Mon) | 34.07 | 34.07 | 34.07 | 34.0961 | 107 |
| 12th Sep 2025 (Fri) | 34.53 | 34.53 | 34.143 | 34.143 | 0 |
| 11th Sep 2025 (Thu) | 34.53 | 34.6457 | 34.53 | 34.6457 | 0 |
| 10th Sep 2025 (Wed) | 34.53 | 34.53 | 34.2734 | 34.2734 | 0 |
| 9th Sep 2025 (Tue) | 34.53 | 34.53 | 34.2875 | 34.2875 | 0 |
| 8th Sep 2025 (Mon) | 34.53 | 34.53 | 34.4245 | 34.4245 | 53 |
| 5th Sep 2025 (Fri) | 34.53 | 34.53 | 34.4176 | 34.4176 | 98 |
| 4th Sep 2025 (Thu) | 34.53 | 34.53 | 34.2304 | 34.2304 | 0 |
| 3rd Sep 2025 (Wed) | 34.53 | 34.53 | 34.2268 | 34.2268 | 0 |
| 2nd Sep 2025 (Tue) | 34.53 | 34.53 | 34.2085 | 34.2085 | 0 |
| 1st Sep 2025 (Mon) | 34.53 | 34.53 | 34.53 | 34.5384 | 101 |
| 29th Aug 2025 (Fri) | 34.53 | 34.53 | 34.53 | 34.5384 | 101 |
| 28th Aug 2025 (Thu) | 34.58 | 34.584 | 34.58 | 34.584 | 0 |
| 27th Aug 2025 (Wed) | 34.58 | 34.6833 | 34.58 | 34.6833 | 2 |
| 26th Aug 2025 (Tue) | 34.58 | 34.6189 | 34.58 | 34.6189 | 0 |
| 25th Aug 2025 (Mon) | 34.58 | 34.6609 | 34.58 | 34.6609 | 66 |
| 22nd Aug 2025 (Fri) | 34.58 | 35.0004 | 34.58 | 35.0004 | 2 |
| 21st Aug 2025 (Thu) | 34.58 | 34.58 | 34.2191 | 34.2191 | 0 |
| 20th Aug 2025 (Wed) | 34.58 | 34.58 | 34.4318 | 34.4318 | 0 |
| 19th Aug 2025 (Tue) | 34.58 | 34.58 | 34.5129 | 34.5129 | 0 |
| 18th Aug 2025 (Mon) | 34.58 | 34.58 | 34.436 | 34.436 | 9 |
| 15th Aug 2025 (Fri) | 34.58 | 34.58 | 34.4997 | 34.4997 | 0 |
| 14th Aug 2025 (Thu) | 34.58 | 34.6182 | 34.58 | 34.6182 | 19 |
| 13th Aug 2025 (Wed) | 34.58 | 34.8097 | 34.58 | 34.8097 | 1 |
| 12th Aug 2025 (Tue) | 34.58 | 34.58 | 34.2435 | 34.2435 | 0 |
| 11th Aug 2025 (Mon) | 34.58 | 34.58 | 33.639 | 33.639 | 23 |
| 8th Aug 2025 (Fri) | 34.58 | 34.58 | 33.7531 | 33.7531 | 6 |
| 7th Aug 2025 (Thu) | 34.58 | 34.58 | 33.6377 | 33.6377 | 0 |
| 6th Aug 2025 (Wed) | 34.58 | 34.58 | 33.4001 | 33.4001 | 1 |
| 5th Aug 2025 (Tue) | 34.58 | 34.58 | 33.70 | 33.70 | 16 |
| 4th Aug 2025 (Mon) | 34.58 | 34.58 | 33.6311 | 33.6311 | 5 |
| 1st Aug 2025 (Fri) | 34.58 | 34.58 | 33.3456 | 33.3456 | 6 |
| 31st Jul 2025 (Thu) | 34.58 | 34.58 | 33.5675 | 33.5675 | 3 |
| 30th Jul 2025 (Wed) | 34.58 | 34.58 | 34.58 | 34.0474 | 204 |
| 29th Jul 2025 (Tue) | 34.49 | 34.49 | 34.49 | 34.4526 | 379 |
| 28th Jul 2025 (Mon) | 34.74 | 34.74 | 34.7031 | 34.7031 | 10 |
| 25th Jul 2025 (Fri) | 34.74 | 34.74 | 34.74 | 34.8094 | 500 |
| 24th Jul 2025 (Thu) | 34.09 | 34.7195 | 34.09 | 34.7195 | 51 |
| 23rd Jul 2025 (Wed) | 34.09 | 34.5958 | 34.09 | 34.5958 | 0 |
| 22nd Jul 2025 (Tue) | 34.09 | 34.09 | 34.0776 | 34.0776 | 0 |