| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.17 | 37.17 | 36.77 | 36.9522 | 674 |
| 15th Dec 2025 (Mon) | 37.01 | 37.01 | 37.01 | 37.1677 | 225 |
| 12th Dec 2025 (Fri) | 36.88 | 37.0702 | 36.88 | 37.0702 | 0 |
| 11th Dec 2025 (Thu) | 36.88 | 37.2495 | 36.88 | 37.2495 | 0 |
| 10th Dec 2025 (Wed) | 36.88 | 37.072 | 36.88 | 37.072 | 0 |
| 9th Dec 2025 (Tue) | 36.88 | 36.88 | 36.3939 | 36.3939 | 0 |
| 8th Dec 2025 (Mon) | 36.88 | 36.88 | 36.6288 | 36.6288 | 25 |
| 5th Dec 2025 (Fri) | 36.88 | 36.88 | 36.8627 | 36.8627 | 0 |
| 4th Dec 2025 (Thu) | 36.88 | 36.88 | 36.7801 | 36.7801 | 0 |
| 3rd Dec 2025 (Wed) | 36.88 | 36.88 | 36.88 | 36.8664 | 123 |
| 2nd Dec 2025 (Tue) | 36.31 | 36.31 | 36.31 | 36.4474 | 100 |
| 1st Dec 2025 (Mon) | 36.46 | 36.46 | 36.231 | 36.231 | 15 |
| 28th Nov 2025 (Fri) | 36.46 | 36.4922 | 36.46 | 36.4922 | 19 |
| 27th Nov 2025 (Thu) | 36.46 | 36.46 | 36.46 | 36.411 | 100 |
| 26th Nov 2025 (Wed) | 36.46 | 36.46 | 36.46 | 36.411 | 100 |
| 25th Nov 2025 (Tue) | 36.05 | 36.05 | 36.05 | 36.2404 | 106 |
| 24th Nov 2025 (Mon) | 34.91 | 35.6248 | 34.91 | 35.6248 | 8 |
| 21st Nov 2025 (Fri) | 34.91 | 35.3513 | 34.91 | 35.3513 | 0 |
| 20th Nov 2025 (Thu) | 34.91 | 34.91 | 34.7549 | 34.7549 | 0 |
| 19th Nov 2025 (Wed) | 34.91 | 34.91 | 34.7549 | 34.7549 | 100 |
| 18th Nov 2025 (Tue) | 34.91 | 34.91 | 34.91 | 34.8976 | 338 |
| 17th Nov 2025 (Mon) | 35.14 | 35.14 | 34.7391 | 34.7391 | 0 |
| 14th Nov 2025 (Fri) | 35.14 | 35.14 | 35.0788 | 35.0788 | 0 |
| 13th Nov 2025 (Thu) | 35.14 | 35.3212 | 35.14 | 35.3212 | 0 |
| 12th Nov 2025 (Wed) | 35.14 | 35.5917 | 35.14 | 35.5917 | 1 |
| 11th Nov 2025 (Tue) | 35.14 | 35.4196 | 35.14 | 35.4196 | 0 |
| 10th Nov 2025 (Mon) | 35.14 | 35.14 | 34.924 | 34.924 | 0 |
| 7th Nov 2025 (Fri) | 35.14 | 35.14 | 34.7672 | 34.7672 | 0 |
| 6th Nov 2025 (Thu) | 35.14 | 35.14 | 34.7307 | 34.7307 | 0 |
| 5th Nov 2025 (Wed) | 35.14 | 35.14 | 34.9189 | 34.9189 | 1 |
| 4th Nov 2025 (Tue) | 35.14 | 35.14 | 35.1315 | 35.1315 | 0 |
| 3rd Nov 2025 (Mon) | 35.14 | 35.14 | 35.14 | 35.1315 | 501 |
| 31st Oct 2025 (Fri) | 35.62 | 35.62 | 35.3666 | 35.3666 | 0 |
| 30th Oct 2025 (Thu) | 35.62 | 35.62 | 35.1522 | 35.1522 | 200 |
| 29th Oct 2025 (Wed) | 35.62 | 35.62 | 35.1367 | 35.1367 | 0 |
| 28th Oct 2025 (Tue) | 35.62 | 35.62 | 35.4868 | 35.4868 | 0 |
| 24th Oct 2025 (Fri) | 34.72 | 35.7497 | 34.72 | 35.7497 | 59 |
| 23rd Oct 2025 (Thu) | 34.72 | 35.6772 | 34.72 | 35.6772 | 14 |
| 22nd Oct 2025 (Wed) | 34.72 | 35.4542 | 34.72 | 35.4542 | 11 |
| 21st Oct 2025 (Tue) | 34.72 | 35.6035 | 34.72 | 35.6035 | 0 |
| 20th Oct 2025 (Mon) | 34.72 | 35.3028 | 34.72 | 35.3028 | 0 |
| 17th Oct 2025 (Fri) | 34.72 | 34.9757 | 34.72 | 34.9757 | 8 |