| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.38 | 35.51 | 35.38 | 35.5826 | 1,001 |
| 2nd Apr 2026 (Thu) | 35.38 | 35.51 | 35.38 | 35.5826 | 1,001 |
| 1st Apr 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.6246 | 26 |
| 31st Mar 2026 (Tue) | 35.02 | 35.5593 | 35.02 | 35.5593 | 0 |
| 30th Mar 2026 (Mon) | 35.02 | 35.02 | 34.9667 | 34.9667 | 26 |
| 27th Mar 2026 (Fri) | 35.02 | 35.02 | 34.9356 | 34.9356 | 64 |
| 26th Mar 2026 (Thu) | 35.02 | 35.2274 | 35.02 | 35.2274 | 84 |
| 25th Mar 2026 (Wed) | 35.02 | 35.3548 | 35.02 | 35.3548 | 1 |
| 24th Mar 2026 (Tue) | 35.02 | 35.25 | 35.02 | 35.1139 | 179 |
| 23rd Mar 2026 (Mon) | 35.50 | 35.68 | 35.48 | 35.3308 | 501 |
| 20th Mar 2026 (Fri) | 35.43 | 35.43 | 35.34 | 35.1865 | 493 |
| 19th Mar 2026 (Thu) | 35.44 | 35.44 | 35.39 | 35.5406 | 539 |
| 18th Mar 2026 (Wed) | 35.87 | 35.89 | 35.62 | 35.633 | 1,202 |
| 17th Mar 2026 (Tue) | 36.28 | 36.36 | 36.28 | 36.2168 | 693 |
| 16th Mar 2026 (Mon) | 36.11 | 36.15 | 35.99 | 36.106 | 1,671 |
| 13th Mar 2026 (Fri) | 35.82 | 35.82 | 35.82 | 35.8116 | 509 |
| 12th Mar 2026 (Thu) | 35.81 | 35.81 | 35.79 | 35.7319 | 1,556 |
| 11th Mar 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.5452 | 525 |
| 10th Mar 2026 (Tue) | 37.06 | 37.25 | 37.06 | 36.8628 | 533 |
| 9th Mar 2026 (Mon) | 36.74 | 37.18 | 36.74 | 37.1652 | 1,110 |
| 6th Mar 2026 (Fri) | 36.94 | 36.94 | 36.94 | 37.1624 | 100 |
| 5th Mar 2026 (Thu) | 37.64 | 37.64 | 37.39 | 37.5071 | 624 |
| 4th Mar 2026 (Wed) | 38.33 | 38.36 | 38.33 | 38.2591 | 1,165 |
| 3rd Mar 2026 (Tue) | 38.09 | 38.55 | 38.09 | 38.4313 | 1,909 |
| 2nd Mar 2026 (Mon) | 39.06 | 39.09 | 39.00 | 39.1133 | 510 |
| 27th Feb 2026 (Fri) | 39.23 | 39.36 | 39.23 | 39.3929 | 1,078 |
| 26th Feb 2026 (Thu) | 39.18 | 39.18 | 39.18 | 39.3576 | 504 |
| 25th Feb 2026 (Wed) | 39.05 | 39.2753 | 39.05 | 39.2753 | 0 |
| 24th Feb 2026 (Tue) | 39.05 | 39.599 | 39.05 | 39.599 | 0 |
| 23rd Feb 2026 (Mon) | 39.05 | 39.26 | 39.05 | 39.2925 | 1,000 |
| 20th Feb 2026 (Fri) | 39.18 | 39.28 | 39.18 | 39.3298 | 1,001 |
| 19th Feb 2026 (Thu) | 39.02 | 39.02 | 38.99 | 39.1961 | 501 |
| 18th Feb 2026 (Wed) | 39.11 | 39.11 | 39.11 | 39.2863 | 501 |
| 17th Feb 2026 (Tue) | 38.84 | 38.91 | 38.82 | 38.9932 | 4,397 |
| 16th Feb 2026 (Mon) | 39.29 | 39.29 | 39.1619 | 39.1619 | 1 |
| 13th Feb 2026 (Fri) | 39.29 | 39.29 | 39.1619 | 39.1619 | 1 |
| 12th Feb 2026 (Thu) | 39.29 | 39.29 | 38.9868 | 38.9868 | 4 |
| 11th Feb 2026 (Wed) | 39.29 | 39.29 | 39.2444 | 39.2444 | 1 |
| 10th Feb 2026 (Tue) | 39.29 | 39.29 | 39.29 | 39.1021 | 3,427 |
| 9th Feb 2026 (Mon) | 38.98 | 38.98 | 38.98 | 38.8843 | 432 |
| 6th Feb 2026 (Fri) | 38.87 | 38.90 | 38.81 | 38.9911 | 2,004 |