Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muzero Acquisit (MUZEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3373 0.3535 0.3373 0.3204 351
2nd Apr 2026 (Thu) 0.3373 0.3535 0.3373 0.3204 351
1st Apr 2026 (Wed) 0.22 0.2299 0.22 0.2299 0
31st Mar 2026 (Tue) 0.22 0.225 0.22 0.23 2,200
30th Mar 2026 (Mon) 0.245 0.245 0.245 0.245 300
27th Mar 2026 (Fri) 0.245 0.245 0.245 0.245 5,000
26th Mar 2026 (Thu) 0.2212 0.2212 0.2108 0.22 500
25th Mar 2026 (Wed) 0.29 0.29 0.2599 0.2599 200
24th Mar 2026 (Tue) 0.29 0.29 0.29 0.2814 1,500
23rd Mar 2026 (Mon) 0.274 0.2741 0.274 0.2799 0
FTSE 100 Latest
Value10,436.29
Change71.50