Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muzero Acquisit (MUZEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.99 9.99 9.99 9.9801 0
6th Feb 2026 (Fri) 9.995 9.995 9.99 9.9801 3,604
5th Feb 2026 (Thu) 10.00 10.00 9.99 9.99 4,840
4th Feb 2026 (Wed) 10.00 10.03 9.99 9.995 3,478
3rd Feb 2026 (Tue) 10.005 10.01 9.99 9.995 3,307
2nd Feb 2026 (Mon) 10.01 10.03 10.00 10.00 32,210
FTSE 100 Latest
Value10,333.98
Change-35.77