Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muzero Acquisit (MUZEU.US) Share Price

Price $10.03 on 21-05-2026 at 21:35:01
Change $0.01 0.1%
Buy $19.64
Sell $3.12
Last Trade: Buy 300.00 at $10.03
Day's Volume: 300
Last Close: $10.03
Open: $10.03
ISIN: KYG8775A1224
Day's Range $10.03 - $10.03
52wk Range: $9.94 - $12.83
Market Capitalisation: $N/A
VWAP: $10.03
Shares in Issue: N/A

Muzero Acquisit (MUZEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $10.03 Automatic Execution
09:45:52 - 21-May-26
See more Muzero Acquisit trades

Muzero Acquisit (MUZEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.02 10.02 10.02 10.02 500
19th May 2026 (Tue) 9.97 10.01 9.97 10.01 0
18th May 2026 (Mon) 9.97 10.01 9.97 10.01 0
15th May 2026 (Fri) 9.97 10.01 9.97 10.01 0
14th May 2026 (Thu) 9.97 10.01 9.97 10.01 0
13th May 2026 (Wed) 9.97 10.01 9.97 10.01 0
12th May 2026 (Tue) 9.97 10.01 9.97 10.01 0
11th May 2026 (Mon) 9.97 10.01 9.97 10.01 0
8th May 2026 (Fri) 9.97 9.995 9.97 9.995 0
7th May 2026 (Thu) 9.97 9.995 9.97 9.995 0
6th May 2026 (Wed) 9.97 9.995 9.97 9.995 0
5th May 2026 (Tue) 9.97 10.15 9.97 10.15 0
4th May 2026 (Mon) 9.97 10.15 9.97 10.15 0
1st May 2026 (Fri) 9.97 10.01 9.97 10.01 0
30th Apr 2026 (Thu) 9.97 10.01 9.97 10.01 0
29th Apr 2026 (Wed) 9.97 10.01 9.97 10.01 0
28th Apr 2026 (Tue) 9.97 9.99 9.97 9.99 0
27th Apr 2026 (Mon) 9.97 9.99 9.97 9.99 0
24th Apr 2026 (Fri) 9.97 9.99 9.97 9.99 0
23rd Apr 2026 (Thu) 9.97 9.99 9.97 9.99 0
22nd Apr 2026 (Wed) 9.97 9.97 9.97 9.97 0
21st Apr 2026 (Tue) 9.97 9.97 9.97 9.97 0
See more Muzero Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered