Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muzero Acquisit (MUZEU.US) Share Price

Price $10.19 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $14.96
Sell $5.87
Last Trade: -
Day's Volume: 0
Last Close: $10.19
Open: $10.05
ISIN: KYG8775A1224
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $10.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Muzero Acquisit (MUZEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Muzero Acquisit trades

Muzero Acquisit (MUZEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.05 10.19 10.05 10.19 0
9th Jul 2026 (Thu) 10.05 10.19 10.05 10.19 0
8th Jul 2026 (Wed) 10.05 10.19 10.05 10.19 0
7th Jul 2026 (Tue) 10.05 10.19 10.05 10.19 0
6th Jul 2026 (Mon) 10.05 10.05 10.04 10.04 0
3rd Jul 2026 (Fri) 10.05 10.05 10.04 10.04 0
2nd Jul 2026 (Thu) 10.05 10.05 10.04 10.04 0
1st Jul 2026 (Wed) 10.05 10.05 10.04 10.04 0
30th Jun 2026 (Tue) 10.05 10.05 10.04 10.04 0
29th Jun 2026 (Mon) 10.05 10.05 10.04 10.04 0
26th Jun 2026 (Fri) 10.05 10.05 10.04 10.04 0
25th Jun 2026 (Thu) 10.05 10.05 10.04 10.04 0
24th Jun 2026 (Wed) 10.05 10.05 10.04 10.04 0
23rd Jun 2026 (Tue) 10.05 10.05 10.04 10.04 0
22nd Jun 2026 (Mon) 10.05 10.05 10.04 10.04 0
19th Jun 2026 (Fri) 10.05 10.05 10.04 10.04 0
18th Jun 2026 (Thu) 10.05 10.05 10.04 10.04 0
17th Jun 2026 (Wed) 10.05 10.05 10.04 10.04 0
16th Jun 2026 (Tue) 10.05 10.05 10.04 10.04 0
15th Jun 2026 (Mon) 10.05 10.05 10.05 10.05 100
12th Jun 2026 (Fri) 10.07 10.07 10.07 10.07 100
11th Jun 2026 (Thu) 10.99 10.99 10.31 10.25 700
See more Muzero Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered