Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muzero Acquisit (MUZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.84 9.84 9.84 9.84 32
2nd Apr 2026 (Thu) 9.84 9.84 9.84 9.84 32
1st Apr 2026 (Wed) 9.84 9.84 9.84 9.85 5
31st Mar 2026 (Tue) 9.84 9.86 9.84 9.86 17
30th Mar 2026 (Mon) 9.84 9.84 9.84 9.84 242
27th Mar 2026 (Fri) 9.83 9.84 9.83 9.84 50
26th Mar 2026 (Thu) 9.83 9.85 9.82 9.85 2,037
25th Mar 2026 (Wed) 9.82 9.82 9.82 9.835 1,296
24th Mar 2026 (Tue) 9.79 9.80 9.79 9.83 57,316
23rd Mar 2026 (Mon) 9.82 9.82 9.82 9.82 0
FTSE 100 Latest
Value10,436.29
Change71.50