| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.20 | 21.68 | 20.09 | 21.48 | 26,845 |
| 2nd Apr 2026 (Thu) | 20.20 | 21.68 | 20.09 | 21.48 | 26,845 |
| 1st Apr 2026 (Wed) | 20.92 | 22.00 | 20.87 | 21.40 | 54,140 |
| 31st Mar 2026 (Tue) | 19.50 | 20.49 | 19.43 | 20.42 | 30,832 |
| 30th Mar 2026 (Mon) | 19.56 | 19.73 | 18.485 | 18.86 | 53,151 |
| 27th Mar 2026 (Fri) | 18.75 | 19.58 | 18.55 | 19.24 | 33,812 |
| 26th Mar 2026 (Thu) | 18.57 | 19.30 | 18.45 | 18.51 | 52,683 |
| 25th Mar 2026 (Wed) | 19.88 | 19.88 | 19.22 | 19.44 | 30,154 |
| 24th Mar 2026 (Tue) | 18.67 | 19.05 | 18.37 | 18.94 | 38,090 |
| 23rd Mar 2026 (Mon) | 18.66 | 19.34 | 18.17 | 18.97 | 46,435 |
| 20th Mar 2026 (Fri) | 19.23 | 19.55 | 18.14 | 18.51 | 50,135 |
| 19th Mar 2026 (Thu) | 19.47 | 19.82 | 18.53 | 19.56 | 55,762 |
| 18th Mar 2026 (Wed) | 21.50 | 21.59 | 20.76 | 20.87 | 62,406 |
| 17th Mar 2026 (Tue) | 22.94 | 23.25 | 22.11 | 22.51 | 31,991 |
| 16th Mar 2026 (Mon) | 22.85 | 23.38 | 21.54 | 22.67 | 75,536 |
| 13th Mar 2026 (Fri) | 24.16 | 24.49 | 22.91 | 23.22 | 79,560 |
| 12th Mar 2026 (Thu) | 25.15 | 25.95 | 24.43 | 24.43 | 38,553 |
| 11th Mar 2026 (Wed) | 25.24 | 25.24 | 24.14 | 24.86 | 25,424 |
| 10th Mar 2026 (Tue) | 25.00 | 26.54 | 24.99 | 25.80 | 37,102 |
| 9th Mar 2026 (Mon) | 23.20 | 24.70 | 22.60 | 24.50 | 37,174 |
| 6th Mar 2026 (Fri) | 23.495 | 24.56 | 23.10 | 24.20 | 13,708 |
| 5th Mar 2026 (Thu) | 25.60 | 25.60 | 23.50 | 24.18 | 18,812 |
| 4th Mar 2026 (Wed) | 26.24 | 26.24 | 25.20 | 25.83 | 60,783 |
| 3rd Mar 2026 (Tue) | 25.96 | 26.02 | 24.56 | 25.57 | 26,640 |
| 2nd Mar 2026 (Mon) | 28.39 | 28.46 | 27.14 | 28.41 | 21,868 |
| 27th Feb 2026 (Fri) | 28.57 | 28.57 | 27.35 | 28.35 | 37,598 |
| 26th Feb 2026 (Thu) | 27.31 | 28.42 | 27.11 | 28.37 | 43,582 |
| 25th Feb 2026 (Wed) | 26.40 | 27.09 | 26.40 | 27.09 | 0 |
| 24th Feb 2026 (Tue) | 26.40 | 26.97 | 26.40 | 26.97 | 0 |
| 23rd Feb 2026 (Mon) | 26.40 | 27.01 | 26.14 | 26.29 | 38,205 |
| 20th Feb 2026 (Fri) | 25.33 | 26.35 | 24.59 | 26.21 | 52,635 |
| 19th Feb 2026 (Thu) | 23.95 | 25.49 | 23.95 | 25.41 | 30,191 |
| 18th Feb 2026 (Wed) | 24.595 | 24.73 | 23.96 | 24.37 | 39,784 |
| 17th Feb 2026 (Tue) | 24.27 | 24.43 | 22.95 | 24.11 | 61,267 |
| 16th Feb 2026 (Mon) | 25.31 | 26.30 | 24.98 | 25.71 | 62,418 |
| 13th Feb 2026 (Fri) | 25.31 | 26.30 | 24.98 | 25.71 | 62,418 |
| 12th Feb 2026 (Thu) | 26.57 | 27.11 | 24.71 | 24.78 | 43,251 |
| 11th Feb 2026 (Wed) | 26.83 | 27.31 | 26.05 | 27.31 | 59,653 |
| 10th Feb 2026 (Tue) | 26.00 | 26.44 | 25.87 | 26.26 | 17,708 |
| 9th Feb 2026 (Mon) | 25.60 | 26.89 | 25.60 | 26.73 | 49,276 |
| 6th Feb 2026 (Fri) | 24.23 | 25.28 | 24.23 | 25.26 | 51,431 |