| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.23 | 25.28 | 24.23 | 25.26 | 51,431 |
| 5th Feb 2026 (Thu) | 24.37 | 25.01 | 23.15 | 23.22 | 33,112 |
| 4th Feb 2026 (Wed) | 26.18 | 26.25 | 24.23 | 25.60 | 22,549 |
| 3rd Feb 2026 (Tue) | 25.02 | 25.78 | 24.36 | 25.64 | 49,358 |
| 2nd Feb 2026 (Mon) | 23.57 | 24.56 | 23.00 | 23.45 | 89,348 |
| 30th Jan 2026 (Fri) | 25.87 | 26.50 | 23.39 | 24.15 | 47,520 |
| 29th Jan 2026 (Thu) | 29.27 | 29.69 | 26.44 | 27.65 | 43,870 |
| 28th Jan 2026 (Wed) | 28.35 | 29.56 | 27.975 | 27.97 | 60,298 |
| 27th Jan 2026 (Tue) | 27.27 | 28.13 | 26.36 | 27.97 | 98,464 |
| 26th Jan 2026 (Mon) | 28.95 | 28.95 | 26.85 | 26.97 | 91,608 |
| 23rd Jan 2026 (Fri) | 26.88 | 26.94 | 25.98 | 26.78 | 104,441 |
| 22nd Jan 2026 (Thu) | 24.24 | 26.705 | 24.24 | 26.14 | 266,941 |
| 21st Jan 2026 (Wed) | 24.92 | 24.92 | 23.41 | 23.73 | 42,976 |
| 20th Jan 2026 (Tue) | 23.50 | 24.57 | 23.34 | 24.49 | 352,414 |
| 19th Jan 2026 (Mon) | 21.95 | 23.00 | 21.73 | 22.83 | 47,896 |
| 16th Jan 2026 (Fri) | 21.95 | 23.00 | 21.73 | 22.83 | 47,896 |
| 15th Jan 2026 (Thu) | 21.76 | 22.50 | 21.76 | 22.34 | 63,996 |
| 14th Jan 2026 (Wed) | 22.56 | 22.87 | 21.85 | 22.39 | 49,228 |
| 13th Jan 2026 (Tue) | 22.36 | 23.00 | 21.44 | 21.80 | 77,002 |
| 12th Jan 2026 (Mon) | 21.40 | 22.44 | 21.39 | 21.80 | 65,231 |
| 9th Jan 2026 (Fri) | 20.54 | 20.845 | 20.40 | 20.81 | 47,932 |
| 8th Jan 2026 (Thu) | 19.05 | 20.50 | 18.99 | 20.49 | 75,470 |
| 7th Jan 2026 (Wed) | 19.84 | 19.98 | 19.00 | 19.98 | 69,264 |
| 6th Jan 2026 (Tue) | 19.99 | 20.67 | 19.99 | 20.58 | 77,485 |
| 5th Jan 2026 (Mon) | 18.89 | 21.08 | 18.88 | 19.60 | 62,272 |
| 2nd Jan 2026 (Fri) | 18.73 | 19.155 | 17.73 | 18.68 | 49,726 |
| 1st Jan 2026 (Thu) | 18.50 | 18.82 | 18.50 | 18.51 | 42,392 |
| 31st Dec 2025 (Wed) | 18.50 | 18.82 | 18.50 | 18.51 | 42,392 |
| 30th Dec 2025 (Tue) | 19.075 | 19.35 | 18.37 | 18.79 | 77,076 |
| 29th Dec 2025 (Mon) | 19.31 | 19.54 | 18.85 | 18.88 | 109,824 |
| 26th Dec 2025 (Fri) | 19.88 | 20.21 | 19.40 | 20.10 | 61,624 |
| 25th Dec 2025 (Thu) | 19.69 | 19.85 | 19.06 | 19.67 | 59,209 |
| 24th Dec 2025 (Wed) | 19.69 | 19.85 | 19.06 | 19.67 | 59,209 |
| 23rd Dec 2025 (Tue) | 20.175 | 20.25 | 19.50 | 20.02 | 73,970 |
| 22nd Dec 2025 (Mon) | 20.07 | 20.50 | 19.49 | 19.65 | 54,928 |
| 19th Dec 2025 (Fri) | 18.75 | 20.02 | 18.72 | 19.35 | 79,028 |
| 18th Dec 2025 (Thu) | 19.00 | 19.45 | 18.68 | 18.87 | 46,593 |
| 17th Dec 2025 (Wed) | 19.60 | 20.00 | 18.86 | 19.05 | 53,100 |
| 16th Dec 2025 (Tue) | 19.29 | 19.425 | 18.63 | 19.22 | 39,268 |
| 15th Dec 2025 (Mon) | 19.65 | 19.65 | 18.46 | 18.89 | 69,079 |
| 12th Dec 2025 (Fri) | 19.67 | 20.11 | 18.58 | 19.04 | 68,981 |
| 11th Dec 2025 (Thu) | 18.88 | 19.73 | 18.78 | 19.28 | 66,744 |
| 10th Dec 2025 (Wed) | 19.11 | 19.15 | 18.28 | 18.78 | 28,670 |
| 9th Dec 2025 (Tue) | 18.215 | 19.72 | 18.215 | 19.35 | 72,840 |
| 8th Dec 2025 (Mon) | 18.86 | 18.86 | 18.13 | 18.17 | 25,870 |