| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.72 | 14.66 | 13.69 | 14.52 | 118,925 |
| 18th Sep 2025 (Thu) | 13.46 | 13.62 | 13.06 | 13.62 | 50,801 |
| 17th Sep 2025 (Wed) | 13.33 | 14.01 | 13.19 | 13.50 | 46,687 |
| 16th Sep 2025 (Tue) | 14.15 | 14.15 | 13.35 | 13.50 | 110,074 |
| 15th Sep 2025 (Mon) | 13.84 | 14.24 | 13.62 | 14.14 | 86,882 |
| 12th Sep 2025 (Fri) | 13.97 | 14.08 | 13.67 | 13.82 | 67,068 |
| 11th Sep 2025 (Thu) | 13.555 | 13.97 | 13.30 | 13.81 | 85,274 |
| 10th Sep 2025 (Wed) | 13.67 | 13.80 | 13.50 | 13.71 | 25,907 |
| 9th Sep 2025 (Tue) | 13.78 | 13.86 | 13.45 | 13.56 | 39,643 |
| 8th Sep 2025 (Mon) | 13.89 | 14.015 | 13.58 | 13.77 | 85,824 |
| 5th Sep 2025 (Fri) | 13.765 | 13.85 | 13.36 | 13.57 | 71,691 |
| 4th Sep 2025 (Thu) | 13.65 | 13.83 | 13.23 | 13.37 | 106,557 |
| 3rd Sep 2025 (Wed) | 14.05 | 14.29 | 13.49 | 13.91 | 155,960 |
| 2nd Sep 2025 (Tue) | 12.60 | 13.95 | 12.52 | 13.79 | 396,005 |
| 1st Sep 2025 (Mon) | 11.02 | 11.58 | 11.02 | 11.55 | 84,536 |
| 29th Aug 2025 (Fri) | 11.02 | 11.58 | 11.02 | 11.55 | 84,536 |
| 28th Aug 2025 (Thu) | 10.98 | 11.12 | 10.85 | 11.00 | 30,836 |
| 27th Aug 2025 (Wed) | 10.935 | 11.015 | 10.82 | 10.98 | 44,922 |
| 26th Aug 2025 (Tue) | 11.12 | 11.38 | 11.04 | 11.13 | 87,299 |
| 25th Aug 2025 (Mon) | 10.92 | 11.10 | 10.79 | 10.85 | 30,620 |
| 22nd Aug 2025 (Fri) | 10.86 | 11.12 | 10.73 | 10.86 | 44,674 |
| 21st Aug 2025 (Thu) | 10.69 | 11.29 | 10.69 | 10.95 | 95,868 |
| 20th Aug 2025 (Wed) | 9.97 | 10.65 | 9.96 | 10.64 | 128,365 |
| 19th Aug 2025 (Tue) | 10.55 | 10.57 | 9.875 | 9.88 | 69,402 |
| 18th Aug 2025 (Mon) | 10.32 | 10.765 | 10.26 | 10.56 | 250,592 |
| 15th Aug 2025 (Fri) | 10.30 | 10.48 | 10.145 | 10.18 | 73,388 |
| 14th Aug 2025 (Thu) | 10.55 | 10.70 | 10.395 | 10.39 | 60,905 |
| 13th Aug 2025 (Wed) | 10.61 | 10.83 | 10.41 | 10.53 | 31,357 |
| 12th Aug 2025 (Tue) | 10.455 | 10.61 | 10.40 | 10.49 | 54,250 |
| 11th Aug 2025 (Mon) | 9.93 | 10.53 | 9.84 | 10.43 | 70,171 |
| 8th Aug 2025 (Fri) | 10.735 | 10.735 | 10.06 | 10.20 | 145,470 |
| 7th Aug 2025 (Thu) | 10.89 | 11.15 | 10.70 | 10.74 | 111,364 |
| 6th Aug 2025 (Wed) | 10.67 | 10.865 | 10.63 | 10.78 | 40,996 |
| 5th Aug 2025 (Tue) | 10.32 | 10.70 | 10.32 | 10.62 | 38,678 |
| 4th Aug 2025 (Mon) | 10.16 | 10.42 | 10.16 | 10.40 | 29,155 |
| 1st Aug 2025 (Fri) | 10.32 | 10.32 | 10.02 | 10.03 | 43,085 |
| 31st Jul 2025 (Thu) | 10.20 | 10.23 | 9.97 | 10.16 | 41,045 |
| 30th Jul 2025 (Wed) | 10.58 | 10.63 | 10.13 | 10.19 | 93,559 |
| 29th Jul 2025 (Tue) | 11.08 | 11.08 | 10.61 | 10.69 | 35,903 |
| 28th Jul 2025 (Mon) | 11.32 | 11.355 | 10.625 | 10.84 | 101,806 |
| 25th Jul 2025 (Fri) | 11.50 | 11.54 | 11.25 | 11.36 | 21,736 |
| 24th Jul 2025 (Thu) | 11.45 | 11.70 | 11.415 | 11.50 | 22,234 |
| 23rd Jul 2025 (Wed) | 11.64 | 11.80 | 11.45 | 11.65 | 70,606 |
| 22nd Jul 2025 (Tue) | 11.36 | 11.69 | 11.29 | 11.64 | 64,567 |