| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.29 | 19.425 | 18.63 | 19.22 | 39,268 |
| 15th Dec 2025 (Mon) | 19.65 | 19.65 | 18.46 | 18.89 | 69,079 |
| 12th Dec 2025 (Fri) | 19.67 | 20.11 | 18.58 | 19.04 | 68,981 |
| 11th Dec 2025 (Thu) | 18.88 | 19.73 | 18.78 | 19.28 | 66,744 |
| 10th Dec 2025 (Wed) | 19.11 | 19.15 | 18.28 | 18.78 | 28,670 |
| 9th Dec 2025 (Tue) | 18.215 | 19.72 | 18.215 | 19.35 | 72,840 |
| 8th Dec 2025 (Mon) | 18.86 | 18.86 | 18.13 | 18.17 | 25,870 |
| 5th Dec 2025 (Fri) | 18.95 | 19.71 | 18.66 | 18.77 | 50,073 |
| 4th Dec 2025 (Thu) | 18.575 | 18.73 | 18.25 | 18.72 | 22,401 |
| 3rd Dec 2025 (Wed) | 18.66 | 18.885 | 18.31 | 18.79 | 44,348 |
| 2nd Dec 2025 (Tue) | 18.43 | 18.52 | 17.55 | 18.25 | 38,780 |
| 1st Dec 2025 (Mon) | 19.15 | 19.32 | 18.26 | 18.47 | 77,349 |
| 28th Nov 2025 (Fri) | 18.24 | 19.20 | 18.23 | 18.61 | 66,724 |
| 27th Nov 2025 (Thu) | 17.72 | 18.12 | 17.54 | 17.86 | 55,275 |
| 26th Nov 2025 (Wed) | 17.72 | 18.12 | 17.54 | 17.86 | 64,711 |
| 25th Nov 2025 (Tue) | 17.15 | 17.765 | 17.02 | 17.49 | 49,841 |
| 24th Nov 2025 (Mon) | 16.37 | 17.47 | 16.26 | 17.29 | 108,803 |
| 21st Nov 2025 (Fri) | 16.29 | 16.40 | 15.91 | 16.06 | 37,768 |
| 20th Nov 2025 (Thu) | 17.72 | 17.72 | 17.72 | 17.79 | 1,154 |
| 19th Nov 2025 (Wed) | 17.765 | 18.46 | 17.42 | 17.79 | 19,681 |
| 18th Nov 2025 (Tue) | 17.29 | 17.65 | 17.13 | 17.44 | 25,368 |
| 17th Nov 2025 (Mon) | 17.03 | 17.39 | 16.73 | 16.93 | 36,313 |
| 14th Nov 2025 (Fri) | 15.985 | 17.59 | 15.94 | 17.25 | 38,786 |
| 13th Nov 2025 (Thu) | 18.08 | 18.135 | 17.07 | 17.07 | 42,977 |
| 12th Nov 2025 (Wed) | 17.20 | 18.04 | 17.01 | 17.67 | 72,146 |
| 11th Nov 2025 (Tue) | 17.15 | 17.29 | 16.93 | 17.15 | 43,046 |
| 10th Nov 2025 (Mon) | 16.80 | 17.49 | 16.56 | 17.09 | 75,134 |
| 7th Nov 2025 (Fri) | 15.44 | 16.15 | 14.965 | 16.06 | 89,539 |
| 6th Nov 2025 (Thu) | 16.37 | 17.20 | 15.625 | 15.66 | 119,485 |
| 5th Nov 2025 (Wed) | 17.44 | 17.65 | 17.00 | 17.40 | 65,129 |
| 4th Nov 2025 (Tue) | 18.02 | 18.07 | 18.02 | 18.07 | 0 |
| 3rd Nov 2025 (Mon) | 18.02 | 18.57 | 17.72 | 18.07 | 45,107 |
| 31st Oct 2025 (Fri) | 18.80 | 18.80 | 18.11 | 18.33 | 43,051 |
| 30th Oct 2025 (Thu) | 18.46 | 19.23 | 18.37 | 19.04 | 49,985 |
| 29th Oct 2025 (Wed) | 19.68 | 19.68 | 18.45 | 18.61 | 27,681 |
| 28th Oct 2025 (Tue) | 18.88 | 19.66 | 18.87 | 19.11 | 62,845 |
| 27th Oct 2025 (Mon) | 19.08 | 19.52 | 18.29 | 19.13 | 71,588 |
| 24th Oct 2025 (Fri) | 19.77 | 20.00 | 19.45 | 19.60 | 70,748 |
| 23rd Oct 2025 (Thu) | 20.15 | 20.455 | 19.93 | 20.25 | 44,788 |
| 22nd Oct 2025 (Wed) | 19.02 | 20.15 | 18.96 | 19.82 | 62,485 |
| 21st Oct 2025 (Tue) | 20.11 | 20.33 | 19.08 | 19.77 | 149,865 |
| 20th Oct 2025 (Mon) | 21.97 | 22.665 | 21.30 | 22.52 | 129,963 |
| 17th Oct 2025 (Fri) | 22.00 | 22.20 | 20.681 | 21.28 | 101,290 |