| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.05 | 11.19 | 10.825 | 10.95 | 42,879 |
| 17th Jul 2025 (Thu) | 10.79 | 11.23 | 10.75 | 11.15 | 60,842 |
| 16th Jul 2025 (Wed) | 11.06 | 11.10 | 10.82 | 11.02 | 24,923 |
| 15th Jul 2025 (Tue) | 10.89 | 11.02 | 10.78 | 11.00 | 24,878 |
| 14th Jul 2025 (Mon) | 11.03 | 11.10 | 10.75 | 10.89 | 20,011 |
| 11th Jul 2025 (Fri) | 10.74 | 10.97 | 10.67 | 10.97 | 70,535 |
| 10th Jul 2025 (Thu) | 10.80 | 10.80 | 10.375 | 10.64 | 139,693 |
| 9th Jul 2025 (Wed) | 10.71 | 10.85 | 10.61 | 10.75 | 50,223 |
| 8th Jul 2025 (Tue) | 11.41 | 11.42 | 10.54 | 10.74 | 111,246 |
| 7th Jul 2025 (Mon) | 11.10 | 11.38 | 11.03 | 11.38 | 131,782 |
| 4th Jul 2025 (Fri) | 11.11 | 11.455 | 11.11 | 11.37 | 86,039 |
| 3rd Jul 2025 (Thu) | 11.11 | 11.455 | 11.11 | 11.37 | 86,039 |
| 2nd Jul 2025 (Wed) | 10.98 | 11.15 | 10.68 | 10.99 | 88,620 |
| 1st Jul 2025 (Tue) | 9.90 | 11.23 | 9.90 | 11.00 | 244,324 |
| 30th Jun 2025 (Mon) | 9.30 | 9.72 | 9.30 | 9.61 | 49,771 |
| 27th Jun 2025 (Fri) | 9.47 | 9.47 | 9.27 | 9.35 | 51,547 |
| 26th Jun 2025 (Thu) | 9.31 | 9.73 | 9.20 | 9.72 | 154,399 |
| 25th Jun 2025 (Wed) | 9.065 | 9.19 | 9.03 | 9.18 | 27,834 |
| 24th Jun 2025 (Tue) | 9.06 | 9.25 | 8.95 | 9.13 | 29,206 |
| 23rd Jun 2025 (Mon) | 9.05 | 9.36 | 9.05 | 9.28 | 42,206 |
| 20th Jun 2025 (Fri) | 9.33 | 9.46 | 9.035 | 9.05 | 37,543 |
| 19th Jun 2025 (Thu) | 9.31 | 9.57 | 9.31 | 9.46 | 50,627 |
| 18th Jun 2025 (Wed) | 9.31 | 9.57 | 9.31 | 9.46 | 50,627 |
| 17th Jun 2025 (Tue) | 9.71 | 9.71 | 9.29 | 9.43 | 34,504 |
| 16th Jun 2025 (Mon) | 9.36 | 9.72 | 9.33 | 9.61 | 88,987 |
| 13th Jun 2025 (Fri) | 9.375 | 9.54 | 9.32 | 9.39 | 55,503 |
| 12th Jun 2025 (Thu) | 9.25 | 9.44 | 9.20 | 9.31 | 50,382 |
| 11th Jun 2025 (Wed) | 9.27 | 9.35 | 9.23 | 9.29 | 51,719 |
| 10th Jun 2025 (Tue) | 9.50 | 9.50 | 9.21 | 9.27 | 50,449 |
| 9th Jun 2025 (Mon) | 9.51 | 9.665 | 9.36 | 9.52 | 56,870 |
| 6th Jun 2025 (Fri) | 9.25 | 9.45 | 9.14 | 9.36 | 64,888 |
| 5th Jun 2025 (Thu) | 9.255 | 9.54 | 9.10 | 9.26 | 57,886 |
| 4th Jun 2025 (Wed) | 9.00 | 9.14 | 8.90 | 8.99 | 64,333 |
| 3rd Jun 2025 (Tue) | 8.455 | 9.00 | 8.455 | 8.99 | 110,951 |
| 2nd Jun 2025 (Mon) | 8.32 | 8.69 | 8.28 | 8.62 | 137,738 |
| 30th May 2025 (Fri) | 8.08 | 8.08 | 7.86 | 8.03 | 29,413 |
| 29th May 2025 (Thu) | 8.23 | 8.30 | 8.08 | 8.08 | 24,563 |
| 28th May 2025 (Wed) | 8.15 | 8.21 | 8.05 | 8.15 | 35,872 |
| 27th May 2025 (Tue) | 7.93 | 8.11 | 7.87 | 8.10 | 79,248 |
| 26th May 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| 23rd May 2025 (Fri) | 7.70 | 7.975 | 7.70 | 7.96 | 79,779 |
| 22nd May 2025 (Thu) | 7.615 | 7.68 | 7.44 | 7.675 | 99,281 |
| 21st May 2025 (Wed) | 7.64 | 7.71 | 7.58 | 7.655 | 72,976 |
| 20th May 2025 (Tue) | 7.27 | 7.55 | 7.27 | 7.53 | 60,365 |
| 19th May 2025 (Mon) | 7.21 | 7.28 | 7.17 | 7.26 | 32,485 |