| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 166.86 | 181.22 | 162.98 | 179.64 | 279,164 |
| 5th Feb 2026 (Thu) | 159.40 | 176.49 | 154.99 | 169.36 | 168,598 |
| 4th Feb 2026 (Wed) | 196.85 | 198.00 | 151.85 | 166.68 | 200,269 |
| 3rd Feb 2026 (Tue) | 228.18 | 228.18 | 193.52 | 206.01 | 127,329 |
| 2nd Feb 2026 (Mon) | 198.00 | 229.21 | 196.53 | 224.90 | 243,683 |
| 30th Jan 2026 (Fri) | 234.00 | 244.51 | 195.00 | 202.62 | 137,966 |
| 29th Jan 2026 (Thu) | 224.10 | 232.50 | 205.40 | 224.11 | 158,800 |
| 28th Jan 2026 (Wed) | 210.405 | 227.00 | 206.79 | 199.24 | 137,305 |
| 27th Jan 2026 (Tue) | 194.08 | 205.00 | 190.00 | 199.24 | 133,514 |
| 26th Jan 2026 (Mon) | 183.75 | 188.21 | 175.73 | 180.00 | 86,191 |
| 23rd Jan 2026 (Fri) | 188.79 | 202.00 | 181.58 | 189.99 | 105,686 |
| 22nd Jan 2026 (Thu) | 184.00 | 188.20 | 169.50 | 188.21 | 251,603 |
| 21st Jan 2026 (Wed) | 165.515 | 184.50 | 161.00 | 180.35 | 161,422 |
| 20th Jan 2026 (Tue) | 161.24 | 173.36 | 156.99 | 159.36 | 158,143 |
| 19th Jan 2026 (Mon) | 150.04 | 159.50 | 148.98 | 157.33 | 151,427 |
| 16th Jan 2026 (Fri) | 150.04 | 159.50 | 148.98 | 157.33 | 151,427 |
| 15th Jan 2026 (Thu) | 143.65 | 145.00 | 136.19 | 136.29 | 106,056 |
| 14th Jan 2026 (Wed) | 135.53 | 138.15 | 129.90 | 133.69 | 83,875 |
| 13th Jan 2026 (Tue) | 144.35 | 148.00 | 135.37 | 144.04 | 98,269 |
| 12th Jan 2026 (Mon) | 139.19 | 146.42 | 139.19 | 144.04 | 56,685 |
| 9th Jan 2026 (Fri) | 133.83 | 144.00 | 130.00 | 143.56 | 82,677 |
| 8th Jan 2026 (Thu) | 142.355 | 142.355 | 124.80 | 129.20 | 134,712 |
| 7th Jan 2026 (Wed) | 140.605 | 145.00 | 137.88 | 139.06 | 108,189 |
| 6th Jan 2026 (Tue) | 125.10 | 143.50 | 125.00 | 142.85 | 179,387 |
| 5th Jan 2026 (Mon) | 129.27 | 129.27 | 117.27 | 119.05 | 109,144 |
| 2nd Jan 2026 (Fri) | 107.85 | 121.88 | 107.85 | 121.73 | 96,160 |
| 1st Jan 2026 (Thu) | 105.00 | 105.20 | 99.90 | 100.74 | 79,682 |
| 31st Dec 2025 (Wed) | 105.00 | 105.20 | 99.90 | 100.74 | 79,682 |
| 30th Dec 2025 (Tue) | 107.38 | 110.33 | 105.61 | 106.02 | 119,114 |
| 29th Dec 2025 (Mon) | 96.99 | 107.20 | 96.95 | 107.18 | 136,633 |
| 26th Dec 2025 (Fri) | 103.53 | 103.53 | 99.60 | 100.41 | 87,278 |
| 25th Dec 2025 (Thu) | 96.80 | 103.50 | 96.80 | 101.92 | 140,961 |
| 24th Dec 2025 (Wed) | 96.80 | 103.50 | 96.80 | 101.92 | 140,961 |
| 23rd Dec 2025 (Tue) | 94.57 | 98.50 | 92.10 | 94.66 | 116,701 |
| 22nd Dec 2025 (Mon) | 95.78 | 95.78 | 90.00 | 95.46 | 76,456 |
| 19th Dec 2025 (Fri) | 81.50 | 89.66 | 81.50 | 88.45 | 136,716 |
| 18th Dec 2025 (Thu) | 80.77 | 86.00 | 76.50 | 77.60 | 286,025 |
| 17th Dec 2025 (Wed) | 70.50 | 70.95 | 62.20 | 64.57 | 249,830 |
| 16th Dec 2025 (Tue) | 71.60 | 72.50 | 67.40 | 68.68 | 128,147 |
| 15th Dec 2025 (Mon) | 77.79 | 79.30 | 70.68 | 71.61 | 81,673 |
| 12th Dec 2025 (Fri) | 81.93 | 81.93 | 72.86 | 73.86 | 136,578 |
| 11th Dec 2025 (Thu) | 86.26 | 88.13 | 80.90 | 85.44 | 53,629 |
| 10th Dec 2025 (Wed) | 83.01 | 89.50 | 80.23 | 88.85 | 43,869 |
| 9th Dec 2025 (Tue) | 78.86 | 87.00 | 78.86 | 84.96 | 108,085 |
| 8th Dec 2025 (Mon) | 79.24 | 82.60 | 78.11 | 81.31 | 48,483 |