| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.50 | 40.02 | 38.00 | 39.54 | 92,212 |
| 18th Sep 2025 (Thu) | 39.89 | 43.32 | 39.88 | 42.76 | 138,905 |
| 17th Sep 2025 (Wed) | 37.50 | 38.69 | 36.42 | 38.41 | 35,155 |
| 16th Sep 2025 (Tue) | 37.54 | 38.07 | 37.35 | 37.85 | 38,951 |
| 15th Sep 2025 (Mon) | 37.23 | 38.50 | 36.85 | 37.42 | 50,710 |
| 12th Sep 2025 (Fri) | 35.50 | 37.60 | 35.45 | 37.18 | 96,790 |
| 11th Sep 2025 (Thu) | 33.29 | 36.38 | 33.29 | 34.16 | 80,307 |
| 10th Sep 2025 (Wed) | 29.99 | 30.54 | 29.35 | 29.66 | 58,532 |
| 9th Sep 2025 (Tue) | 26.55 | 28.28 | 26.33 | 27.74 | 98,552 |
| 8th Sep 2025 (Mon) | 25.82 | 26.52 | 25.10 | 26.21 | 39,551 |
| 5th Sep 2025 (Fri) | 24.71 | 26.16 | 24.40 | 26.19 | 76,232 |
| 4th Sep 2025 (Thu) | 21.70 | 23.55 | 21.70 | 23.48 | 64,216 |
| 3rd Sep 2025 (Wed) | 21.53 | 21.60 | 21.05 | 21.54 | 14,532 |
| 2nd Sep 2025 (Tue) | 20.45 | 21.44 | 19.98 | 21.47 | 25,700 |
| 1st Sep 2025 (Mon) | 22.63 | 22.63 | 21.31 | 21.63 | 67,362 |
| 29th Aug 2025 (Fri) | 22.63 | 22.63 | 21.31 | 21.63 | 67,362 |
| 28th Aug 2025 (Thu) | 21.94 | 22.96 | 21.70 | 22.75 | 44,919 |
| 27th Aug 2025 (Wed) | 20.85 | 21.56 | 20.85 | 21.27 | 24,164 |
| 26th Aug 2025 (Tue) | 20.63 | 21.43 | 20.63 | 20.84 | 24,708 |
| 25th Aug 2025 (Mon) | 20.94 | 21.29 | 20.83 | 20.75 | 13,673 |
| 22nd Aug 2025 (Fri) | 21.00 | 22.28 | 20.97 | 21.29 | 38,946 |
| 21st Aug 2025 (Thu) | 21.24 | 21.309 | 20.70 | 20.59 | 13,571 |
| 20th Aug 2025 (Wed) | 21.64 | 21.72 | 19.80 | 21.14 | 56,904 |
| 19th Aug 2025 (Tue) | 23.00 | 23.76 | 22.86 | 22.97 | 29,132 |
| 18th Aug 2025 (Mon) | 22.80 | 23.56 | 22.80 | 23.51 | 28,516 |
| 15th Aug 2025 (Fri) | 23.40 | 23.41 | 22.05 | 22.52 | 34,722 |
| 14th Aug 2025 (Thu) | 23.68 | 24.40 | 22.84 | 24.29 | 103,985 |
| 13th Aug 2025 (Wed) | 25.49 | 25.49 | 23.58 | 23.91 | 39,766 |
| 12th Aug 2025 (Tue) | 24.20 | 25.555 | 23.54 | 25.26 | 103,977 |
| 11th Aug 2025 (Mon) | 24.13 | 25.01 | 23.00 | 23.77 | 139,013 |
| 8th Aug 2025 (Fri) | 19.62 | 22.10 | 19.62 | 21.98 | 87,545 |
| 7th Aug 2025 (Thu) | 20.215 | 20.215 | 19.26 | 19.56 | 50,701 |
| 6th Aug 2025 (Wed) | 18.04 | 18.50 | 17.84 | 18.49 | 26,669 |
| 5th Aug 2025 (Tue) | 18.89 | 19.14 | 17.86 | 18.62 | 14,639 |
| 4th Aug 2025 (Mon) | 17.68 | 18.15 | 17.68 | 18.16 | 29,413 |
| 1st Aug 2025 (Fri) | 17.40 | 17.70 | 16.78 | 17.21 | 53,420 |
| 31st Jul 2025 (Thu) | 19.70 | 19.70 | 18.00 | 18.73 | 143,892 |
| 30th Jul 2025 (Wed) | 20.09 | 20.80 | 20.01 | 20.78 | 82,264 |
| 29th Jul 2025 (Tue) | 19.71 | 20.32 | 19.56 | 19.77 | 178,026 |
| 28th Jul 2025 (Mon) | 19.63 | 19.63 | 19.10 | 19.53 | 43,960 |
| 25th Jul 2025 (Fri) | 19.45 | 19.58 | 18.90 | 19.51 | 41,360 |
| 24th Jul 2025 (Thu) | 19.55 | 20.00 | 19.35 | 19.69 | 42,058 |
| 23rd Jul 2025 (Wed) | 19.10 | 19.13 | 18.75 | 19.04 | 32,593 |
| 22nd Jul 2025 (Tue) | 20.11 | 20.11 | 18.50 | 18.8999 | 47,739 |