| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.58 | 20.86 | 20.35 | 20.70 | 45,812 |
| 17th Jul 2025 (Thu) | 20.54 | 20.54 | 19.55 | 20.35 | 104,078 |
| 16th Jul 2025 (Wed) | 22.15 | 22.15 | 20.98 | 21.53 | 122,248 |
| 15th Jul 2025 (Tue) | 22.93 | 23.40 | 22.60 | 22.92 | 39,276 |
| 14th Jul 2025 (Mon) | 23.00 | 23.00 | 21.80 | 22.39 | 57,722 |
| 11th Jul 2025 (Fri) | 23.57 | 24.69 | 23.57 | 24.69 | 17,934 |
| 10th Jul 2025 (Thu) | 24.40 | 24.40 | 23.88 | 24.16 | 23,671 |
| 9th Jul 2025 (Wed) | 24.90 | 25.32 | 23.50 | 23.83 | 51,003 |
| 8th Jul 2025 (Tue) | 23.98 | 25.07 | 23.89 | 24.72 | 42,631 |
| 7th Jul 2025 (Mon) | 23.49 | 23.57 | 22.77 | 23.00 | 17,282 |
| 4th Jul 2025 (Fri) | 24.27 | 24.34 | 23.82 | 23.85 | 18,017 |
| 3rd Jul 2025 (Thu) | 24.27 | 24.34 | 23.82 | 23.85 | 18,017 |
| 2nd Jul 2025 (Wed) | 23.035 | 24.17 | 22.35 | 23.67 | 27,770 |
| 1st Jul 2025 (Tue) | 24.32 | 24.531 | 22.715 | 23.40 | 27,756 |
| 30th Jun 2025 (Mon) | 24.97 | 24.97 | 23.82 | 24.27 | 36,177 |
| 27th Jun 2025 (Fri) | 24.93 | 26.03 | 24.37 | 24.91 | 93,515 |
| 26th Jun 2025 (Thu) | 26.56 | 26.78 | 24.58 | 25.44 | 260,057 |
| 25th Jun 2025 (Wed) | 25.56 | 26.03 | 25.31 | 26.08 | 202,966 |
| 24th Jun 2025 (Tue) | 25.23 | 26.31 | 25.10 | 26.26 | 48,277 |
| 23rd Jun 2025 (Mon) | 24.63 | 25.01 | 23.19 | 24.04 | 47,565 |
| 20th Jun 2025 (Fri) | 24.55 | 24.65 | 23.40 | 24.68 | 28,896 |
| 19th Jun 2025 (Thu) | 23.40 | 24.35 | 23.40 | 24.00 | 32,844 |
| 18th Jun 2025 (Wed) | 23.40 | 24.35 | 23.40 | 24.00 | 32,844 |
| 17th Jun 2025 (Tue) | 23.99 | 24.61 | 23.37 | 23.39 | 43,195 |
| 16th Jun 2025 (Mon) | 22.30 | 23.53 | 22.30 | 23.24 | 25,616 |
| 13th Jun 2025 (Fri) | 20.99 | 22.06 | 20.99 | 21.62 | 25,287 |
| 12th Jun 2025 (Thu) | 21.09 | 21.90 | 21.05 | 21.87 | 45,114 |
| 11th Jun 2025 (Wed) | 21.66 | 22.25 | 21.46 | 21.85 | 55,236 |
| 10th Jun 2025 (Tue) | 20.30 | 21.36 | 20.20 | 21.17 | 49,508 |
| 9th Jun 2025 (Mon) | 19.58 | 20.50 | 19.31 | 19.99 | 20,290 |
| 6th Jun 2025 (Fri) | 19.26 | 20.00 | 19.13 | 19.17 | 62,273 |
| 5th Jun 2025 (Thu) | 18.70 | 19.30 | 18.15 | 18.38 | 62,105 |
| 4th Jun 2025 (Wed) | 17.40 | 17.55 | 16.90 | 17.37 | 30,361 |
| 3rd Jun 2025 (Tue) | 15.80 | 17.21 | 15.44 | 17.03 | 34,631 |
| 2nd Jun 2025 (Mon) | 14.71 | 16.04 | 14.60 | 15.75 | 42,245 |
| 30th May 2025 (Fri) | 14.92 | 14.92 | 13.93 | 14.60 | 19,062 |
| 29th May 2025 (Thu) | 15.97 | 15.97 | 15.15 | 15.34 | 26,096 |
| 28th May 2025 (Wed) | 15.255 | 15.30 | 15.02 | 15.25 | 31,834 |
| 27th May 2025 (Tue) | 15.13 | 15.25 | 15.13 | 15.17 | 33,601 |
| 26th May 2025 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| 24th May 2025 (Sat) | 13.55 | 14.39 | 13.55 | 14.28 | 64,414 |
| 23rd May 2025 (Fri) | 13.55 | 14.39 | 13.55 | 14.39 | 64,414 |
| 22nd May 2025 (Thu) | 14.805 | 15.35 | 14.80 | 15.33 | 23,339 |
| 21st May 2025 (Wed) | 15.81 | 15.95 | 15.11 | 15.14 | 44,500 |
| 20th May 2025 (Tue) | 15.90 | 15.90 | 15.72 | 15.72 | 17,133 |
| 19th May 2025 (Mon) | 15.33 | 16.05 | 15.33 | 15.83 | 62,911 |