| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 71.60 | 72.50 | 67.40 | 68.68 | 128,147 |
| 15th Dec 2025 (Mon) | 77.79 | 79.30 | 70.68 | 71.61 | 81,673 |
| 12th Dec 2025 (Fri) | 81.93 | 81.93 | 72.86 | 73.86 | 136,578 |
| 11th Dec 2025 (Thu) | 86.26 | 88.13 | 80.90 | 85.44 | 53,629 |
| 10th Dec 2025 (Wed) | 83.01 | 89.50 | 80.23 | 88.85 | 43,869 |
| 9th Dec 2025 (Tue) | 78.86 | 87.00 | 78.86 | 84.96 | 108,085 |
| 8th Dec 2025 (Mon) | 79.24 | 82.60 | 78.11 | 81.31 | 48,483 |
| 5th Dec 2025 (Fri) | 71.00 | 77.21 | 69.00 | 75.18 | 109,116 |
| 4th Dec 2025 (Thu) | 70.935 | 70.935 | 66.92 | 68.81 | 72,419 |
| 3rd Dec 2025 (Wed) | 74.081 | 75.20 | 69.88 | 73.67 | 69,733 |
| 2nd Dec 2025 (Tue) | 77.90 | 80.185 | 73.88 | 77.11 | 39,911 |
| 1st Dec 2025 (Mon) | 74.36 | 78.94 | 72.30 | 77.82 | 58,312 |
| 28th Nov 2025 (Fri) | 74.78 | 76.25 | 73.60 | 75.39 | 103,174 |
| 27th Nov 2025 (Thu) | 71.005 | 73.58 | 69.00 | 71.53 | 69,657 |
| 26th Nov 2025 (Wed) | 71.005 | 73.58 | 69.00 | 71.53 | 114,208 |
| 25th Nov 2025 (Tue) | 64.56 | 69.00 | 62.885 | 68.08 | 62,087 |
| 24th Nov 2025 (Mon) | 62.20 | 68.80 | 61.135 | 67.64 | 91,847 |
| 21st Nov 2025 (Fri) | 57.395 | 60.71 | 50.36 | 58.43 | 86,585 |
| 20th Nov 2025 (Thu) | 73.12 | 73.145 | 71.74 | 70.00 | 38,239 |
| 19th Nov 2025 (Wed) | 72.00 | 75.66 | 64.581 | 70.00 | 88,368 |
| 18th Nov 2025 (Tue) | 76.51 | 79.00 | 70.40 | 72.23 | 67,075 |
| 17th Nov 2025 (Mon) | 85.95 | 93.865 | 79.89 | 81.38 | 75,209 |
| 14th Nov 2025 (Fri) | 76.81 | 90.00 | 75.17 | 84.76 | 92,395 |
| 13th Nov 2025 (Thu) | 82.96 | 86.55 | 73.81 | 78.27 | 79,642 |
| 12th Nov 2025 (Wed) | 83.33 | 86.35 | 81.02 | 83.77 | 87,572 |
| 11th Nov 2025 (Tue) | 86.36 | 87.38 | 80.08 | 81.05 | 72,608 |
| 10th Nov 2025 (Mon) | 86.255 | 92.119 | 86.255 | 89.72 | 74,464 |
| 7th Nov 2025 (Fri) | 77.01 | 82.35 | 71.90 | 79.54 | 103,493 |
| 6th Nov 2025 (Thu) | 80.00 | 85.01 | 77.70 | 79.81 | 73,788 |
| 5th Nov 2025 (Wed) | 71.81 | 80.71 | 71.81 | 79.325 | 96,086 |
| 4th Nov 2025 (Tue) | 78.52 | 78.53 | 78.52 | 78.53 | 0 |
| 3rd Nov 2025 (Mon) | 78.52 | 80.10 | 76.70 | 78.53 | 74,535 |
| 31st Oct 2025 (Fri) | 74.165 | 76.19 | 68.45 | 71.47 | 86,421 |
| 30th Oct 2025 (Thu) | 72.68 | 73.96 | 69.76 | 71.90 | 32,997 |
| 29th Oct 2025 (Wed) | 75.145 | 77.00 | 73.28 | 73.53 | 77,728 |
| 28th Oct 2025 (Tue) | 69.25 | 71.00 | 68.00 | 70.35 | 116,783 |
| 27th Oct 2025 (Mon) | 71.80 | 72.10 | 66.48 | 69.32 | 82,598 |
| 24th Oct 2025 (Fri) | 64.54 | 69.07 | 63.61 | 68.75 | 85,972 |
| 23rd Oct 2025 (Thu) | 55.485 | 61.48 | 55.40 | 61.35 | 38,443 |
| 22nd Oct 2025 (Wed) | 59.04 | 60.64 | 53.16 | 56.79 | 46,075 |
| 21st Oct 2025 (Tue) | 60.435 | 61.02 | 58.165 | 58.94 | 53,749 |
| 20th Oct 2025 (Mon) | 65.00 | 66.26 | 61.00 | 61.68 | 70,011 |
| 17th Oct 2025 (Fri) | 56.71 | 59.60 | 55.13 | 59.07 | 95,670 |