| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 120.55 | 140.70 | 120.55 | 140.43 | 344,177 |
| 2nd Apr 2026 (Thu) | 120.55 | 140.70 | 120.55 | 140.43 | 344,177 |
| 1st Apr 2026 (Wed) | 126.77 | 148.74 | 124.00 | 141.77 | 441,862 |
| 31st Mar 2026 (Tue) | 109.50 | 120.17 | 102.50 | 120.38 | 334,813 |
| 30th Mar 2026 (Mon) | 140.00 | 140.00 | 107.03 | 109.75 | 322,060 |
| 27th Mar 2026 (Fri) | 138.22 | 145.035 | 134.70 | 136.67 | 297,346 |
| 26th Mar 2026 (Thu) | 145.62 | 150.60 | 132.48 | 135.06 | 315,957 |
| 25th Mar 2026 (Wed) | 157.01 | 163.00 | 148.80 | 157.39 | 316,314 |
| 24th Mar 2026 (Tue) | 174.00 | 176.00 | 162.93 | 169.08 | 198,641 |
| 23rd Mar 2026 (Mon) | 196.28 | 200.50 | 174.69 | 177.10 | 335,393 |
| 20th Mar 2026 (Fri) | 208.465 | 219.00 | 187.00 | 194.34 | 130,277 |
| 19th Mar 2026 (Thu) | 195.68 | 228.00 | 192.90 | 215.03 | 257,598 |
| 18th Mar 2026 (Wed) | 236.52 | 242.02 | 229.69 | 233.01 | 431,143 |
| 17th Mar 2026 (Tue) | 221.00 | 233.90 | 216.83 | 233.00 | 332,090 |
| 16th Mar 2026 (Mon) | 218.44 | 225.60 | 210.70 | 213.88 | 244,311 |
| 13th Mar 2026 (Fri) | 188.855 | 202.00 | 188.855 | 199.22 | 261,662 |
| 12th Mar 2026 (Thu) | 184.50 | 188.44 | 173.00 | 180.82 | 112,822 |
| 11th Mar 2026 (Wed) | 185.90 | 196.62 | 182.01 | 193.16 | 111,512 |
| 10th Mar 2026 (Tue) | 172.25 | 189.66 | 172.25 | 179.35 | 179,603 |
| 9th Mar 2026 (Mon) | 145.88 | 168.00 | 141.65 | 167.53 | 108,668 |
| 6th Mar 2026 (Fri) | 161.01 | 170.00 | 149.62 | 152.22 | 60,139 |
| 5th Mar 2026 (Thu) | 179.61 | 182.08 | 161.00 | 175.23 | 48,594 |
| 4th Mar 2026 (Wed) | 172.54 | 185.00 | 168.00 | 179.17 | 133,997 |
| 3rd Mar 2026 (Tue) | 166.625 | 170.46 | 156.96 | 161.53 | 84,341 |
| 2nd Mar 2026 (Mon) | 181.945 | 196.40 | 178.43 | 191.62 | 79,210 |
| 27th Feb 2026 (Fri) | 182.015 | 196.56 | 181.39 | 191.93 | 81,950 |
| 26th Feb 2026 (Thu) | 193.05 | 198.50 | 190.00 | 195.13 | 69,193 |
| 25th Feb 2026 (Wed) | 203.01 | 207.63 | 203.01 | 207.63 | 0 |
| 24th Feb 2026 (Tue) | 203.01 | 203.01 | 197.91 | 197.91 | 0 |
| 23rd Feb 2026 (Mon) | 203.01 | 211.00 | 195.50 | 200.69 | 100,561 |
| 20th Feb 2026 (Fri) | 200.00 | 209.80 | 199.50 | 207.71 | 116,889 |
| 19th Feb 2026 (Thu) | 194.11 | 200.02 | 188.63 | 197.78 | 92,427 |
| 18th Feb 2026 (Wed) | 178.00 | 207.00 | 178.00 | 201.16 | 98,254 |
| 17th Feb 2026 (Tue) | 182.97 | 194.54 | 178.00 | 182.30 | 78,171 |
| 16th Feb 2026 (Mon) | 183.66 | 201.26 | 175.92 | 193.36 | 149,438 |
| 13th Feb 2026 (Fri) | 183.66 | 201.26 | 175.92 | 193.36 | 149,438 |
| 12th Feb 2026 (Thu) | 204.00 | 218.71 | 193.00 | 195.65 | 135,714 |
| 11th Feb 2026 (Wed) | 179.47 | 195.16 | 172.00 | 192.41 | 235,616 |
| 10th Feb 2026 (Tue) | 163.96 | 168.54 | 154.06 | 160.45 | 120,395 |
| 9th Feb 2026 (Mon) | 167.20 | 177.20 | 158.29 | 169.29 | 243,471 |
| 6th Feb 2026 (Fri) | 166.86 | 181.22 | 162.98 | 179.64 | 279,164 |