| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.91 | 19.96 | 19.88 | 19.90 | 1,870 |
| 17th Jul 2025 (Thu) | 19.95 | 19.96 | 19.92 | 19.91 | 4,268 |
| 16th Jul 2025 (Wed) | 20.05 | 20.05 | 19.91 | 19.91 | 10,719 |
| 15th Jul 2025 (Tue) | 20.05 | 20.06 | 20.04 | 20.10 | 1,420 |
| 14th Jul 2025 (Mon) | 20.03 | 20.06 | 20.01 | 20.09 | 871 |
| 11th Jul 2025 (Fri) | 20.11 | 20.11 | 20.06 | 20.12 | 1,209 |
| 10th Jul 2025 (Thu) | 20.03 | 20.05 | 20.03 | 20.12 | 1,227 |
| 9th Jul 2025 (Wed) | 20.09 | 20.09 | 20.08 | 20.10 | 852 |
| 8th Jul 2025 (Tue) | 20.08 | 20.125 | 20.07 | 20.17 | 2,940 |
| 7th Jul 2025 (Mon) | 20.03 | 20.20 | 20.02 | 20.08 | 6,262 |
| 4th Jul 2025 (Fri) | 20.12 | 20.17 | 20.12 | 20.16 | 11,613 |
| 3rd Jul 2025 (Thu) | 20.12 | 20.17 | 20.12 | 20.16 | 11,613 |
| 2nd Jul 2025 (Wed) | 20.10 | 20.15 | 20.10 | 20.17 | 6,493 |
| 1st Jul 2025 (Tue) | 20.05 | 20.05 | 20.02 | 20.06 | 844 |
| 30th Jun 2025 (Mon) | 21.84 | 21.84 | 20.02 | 20.12 | 5,606 |
| 27th Jun 2025 (Fri) | 20.10 | 20.11 | 20.10 | 20.11 | 667 |
| 26th Jun 2025 (Thu) | 20.13 | 20.14 | 20.12 | 20.14 | 858 |
| 25th Jun 2025 (Wed) | 20.04 | 20.10 | 20.04 | 20.10 | 0 |
| 24th Jun 2025 (Tue) | 20.04 | 20.07 | 19.99 | 20.11 | 5,912 |
| 23rd Jun 2025 (Mon) | 20.05 | 20.09 | 20.00 | 20.00 | 4,195 |
| 20th Jun 2025 (Fri) | 20.06 | 20.105 | 20.05 | 20.08 | 2,159 |
| 19th Jun 2025 (Thu) | 20.00 | 20.13 | 20.00 | 20.03 | 528 |
| 18th Jun 2025 (Wed) | 20.00 | 20.13 | 20.00 | 20.03 | 528 |
| 17th Jun 2025 (Tue) | 20.08 | 20.10 | 20.00 | 20.12 | 1,737 |
| 16th Jun 2025 (Mon) | 20.00 | 20.06 | 20.00 | 20.03 | 2,253 |
| 13th Jun 2025 (Fri) | 20.02 | 20.05 | 19.99 | 20.04 | 1,595 |
| 12th Jun 2025 (Thu) | 20.03 | 20.06 | 20.02 | 19.98 | 6,104 |
| 11th Jun 2025 (Wed) | 20.03 | 20.03 | 19.93 | 19.94 | 3,242 |
| 10th Jun 2025 (Tue) | 19.99 | 20.00 | 19.99 | 19.96 | 2,027 |
| 9th Jun 2025 (Mon) | 20.01 | 20.03 | 20.01 | 20.021 | 1,586 |
| 6th Jun 2025 (Fri) | 19.92 | 19.92 | 19.87 | 19.87 | 638 |
| 5th Jun 2025 (Thu) | 20.04 | 20.05 | 19.99 | 20.04 | 1,300 |
| 4th Jun 2025 (Wed) | 19.99 | 20.01 | 19.99 | 20.00 | 1,096 |
| 3rd Jun 2025 (Tue) | 19.89 | 20.02 | 19.87 | 19.93 | 3,619 |
| 2nd Jun 2025 (Mon) | 19.93 | 19.96 | 19.93 | 20.01 | 1,801 |
| 30th May 2025 (Fri) | 19.97 | 20.04 | 19.94 | 20.00 | 1,850 |
| 29th May 2025 (Thu) | 20.02 | 20.04 | 19.95 | 19.95 | 1,911 |
| 28th May 2025 (Wed) | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| 27th May 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 856 |
| 26th May 2025 (Mon) | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| 24th May 2025 (Sat) | 19.94 | 19.94 | 19.92 | 19.93 | 1,852 |
| 23rd May 2025 (Fri) | 19.94 | 19.94 | 19.92 | 19.92 | 1,852 |
| 22nd May 2025 (Thu) | 19.94 | 19.96 | 19.93 | 19.96 | 3,682 |
| 21st May 2025 (Wed) | 19.97 | 19.97 | 19.92 | 19.97 | 5,366 |
| 20th May 2025 (Tue) | 19.99 | 20.06 | 19.99 | 20.05 | 22,753 |
| 19th May 2025 (Mon) | 20.04 | 20.07 | 20.03 | 20.05 | 6,161 |