| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.85 | 20.86 | 20.84 | 20.90 | 5,923 |
| 5th Feb 2026 (Thu) | 20.85 | 20.87 | 20.80 | 20.80 | 3,400 |
| 4th Feb 2026 (Wed) | 20.82 | 20.83 | 20.79 | 20.85 | 4,393 |
| 3rd Feb 2026 (Tue) | 20.80 | 20.80 | 20.78 | 20.84 | 2,823 |
| 2nd Feb 2026 (Mon) | 20.80 | 20.83 | 20.80 | 20.88 | 4,901 |
| 30th Jan 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.91 | 3,313 |
| 29th Jan 2026 (Thu) | 20.84 | 20.87 | 20.80 | 20.82 | 12,686 |
| 28th Jan 2026 (Wed) | 20.79 | 20.87 | 20.77 | 20.78 | 26,637 |
| 27th Jan 2026 (Tue) | 20.80 | 20.825 | 20.80 | 20.78 | 2,075 |
| 26th Jan 2026 (Mon) | 20.78 | 20.80 | 20.77 | 20.84 | 4,612 |
| 23rd Jan 2026 (Fri) | 20.74 | 20.79 | 20.74 | 20.74 | 5,006 |
| 22nd Jan 2026 (Thu) | 20.83 | 20.84 | 20.72 | 20.73 | 11,704 |
| 21st Jan 2026 (Wed) | 20.72 | 20.795 | 20.72 | 20.83 | 2,114 |
| 20th Jan 2026 (Tue) | 20.84 | 20.84 | 20.79 | 20.76 | 3,035 |
| 19th Jan 2026 (Mon) | 20.85 | 20.86 | 20.81 | 20.78 | 5,499 |
| 16th Jan 2026 (Fri) | 20.85 | 20.86 | 20.81 | 20.78 | 5,499 |
| 15th Jan 2026 (Thu) | 20.85 | 20.88 | 20.81 | 20.83 | 2,810 |
| 14th Jan 2026 (Wed) | 20.84 | 20.85 | 20.84 | 20.87 | 600 |
| 13th Jan 2026 (Tue) | 20.85 | 20.85 | 20.78 | 20.89 | 2,321 |
| 12th Jan 2026 (Mon) | 20.81 | 20.82 | 20.75 | 20.89 | 4,530 |
| 9th Jan 2026 (Fri) | 20.73 | 20.79 | 20.72 | 20.86 | 2,700 |
| 8th Jan 2026 (Thu) | 20.73 | 20.74 | 20.72 | 20.75 | 2,838 |
| 7th Jan 2026 (Wed) | 20.70 | 20.74 | 20.68 | 20.75 | 6,064 |
| 6th Jan 2026 (Tue) | 20.66 | 20.68 | 20.64 | 20.66 | 16,426 |
| 5th Jan 2026 (Mon) | 20.64 | 20.66 | 20.62 | 20.64 | 6,864 |
| 2nd Jan 2026 (Fri) | 20.63 | 20.64 | 20.59 | 20.65 | 4,100 |
| 1st Jan 2026 (Thu) | 20.63 | 20.63 | 20.63 | 20.61 | 2,779 |
| 31st Dec 2025 (Wed) | 20.63 | 20.63 | 20.63 | 20.61 | 2,779 |
| 30th Dec 2025 (Tue) | 20.69 | 20.709 | 20.61 | 20.57 | 16,158 |
| 29th Dec 2025 (Mon) | 20.62 | 20.699 | 20.62 | 20.58 | 5,378 |
| 26th Dec 2025 (Fri) | 20.64 | 20.72 | 20.64 | 20.71 | 1,060 |
| 25th Dec 2025 (Thu) | 20.69 | 20.695 | 20.67 | 20.69 | 3,351 |
| 24th Dec 2025 (Wed) | 20.69 | 20.695 | 20.67 | 20.69 | 3,351 |
| 23rd Dec 2025 (Tue) | 20.62 | 20.67 | 20.62 | 20.65 | 1,527 |
| 22nd Dec 2025 (Mon) | 20.69 | 20.69 | 20.65 | 20.64 | 9,513 |
| 19th Dec 2025 (Fri) | 20.64 | 20.66 | 20.64 | 20.67 | 1,208 |
| 18th Dec 2025 (Thu) | 20.72 | 20.72 | 20.63 | 20.63 | 11,120 |
| 17th Dec 2025 (Wed) | 20.63 | 20.66 | 20.62 | 20.60 | 2,490 |
| 16th Dec 2025 (Tue) | 20.65 | 20.65 | 20.61 | 20.60 | 8,511 |
| 15th Dec 2025 (Mon) | 20.67 | 20.67 | 20.65 | 20.64 | 5,509 |
| 12th Dec 2025 (Fri) | 20.65 | 20.66 | 20.63 | 20.61 | 1,626 |
| 11th Dec 2025 (Thu) | 20.68 | 20.695 | 20.67 | 20.67 | 5,500 |
| 10th Dec 2025 (Wed) | 20.65 | 20.67 | 20.64 | 20.67 | 1,737 |
| 9th Dec 2025 (Tue) | 20.68 | 20.68 | 20.63 | 20.62 | 6,426 |
| 8th Dec 2025 (Mon) | 20.64 | 20.68 | 20.61 | 20.58 | 4,843 |