| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 20.65 | 20.65 | 20.60 | 20.60 | 0 |
| 16th Dec 2025 (Tue) | 20.65 | 20.65 | 20.61 | 20.60 | 8,511 |
| 15th Dec 2025 (Mon) | 20.67 | 20.67 | 20.65 | 20.64 | 5,509 |
| 12th Dec 2025 (Fri) | 20.65 | 20.66 | 20.63 | 20.61 | 1,626 |
| 11th Dec 2025 (Thu) | 20.68 | 20.695 | 20.67 | 20.67 | 5,500 |
| 10th Dec 2025 (Wed) | 20.65 | 20.67 | 20.64 | 20.67 | 1,737 |
| 9th Dec 2025 (Tue) | 20.68 | 20.68 | 20.63 | 20.62 | 6,426 |
| 8th Dec 2025 (Mon) | 20.64 | 20.68 | 20.61 | 20.58 | 4,843 |
| 5th Dec 2025 (Fri) | 20.60 | 20.66 | 20.60 | 20.55 | 2,585 |
| 4th Dec 2025 (Thu) | 20.64 | 20.64 | 20.58 | 20.59 | 2,679 |
| 3rd Dec 2025 (Wed) | 20.66 | 20.66 | 20.61 | 20.68 | 3,064 |
| 2nd Dec 2025 (Tue) | 20.65 | 20.65 | 20.59 | 20.59 | 2,500 |
| 1st Dec 2025 (Mon) | 20.65 | 20.66 | 20.59 | 20.63 | 6,266 |
| 28th Nov 2025 (Fri) | 20.71 | 20.73 | 20.71 | 20.75 | 1,725 |
| 27th Nov 2025 (Thu) | 20.66 | 20.72 | 20.63 | 20.72 | 4,354 |
| 26th Nov 2025 (Wed) | 20.66 | 20.72 | 20.63 | 20.72 | 4,153 |
| 25th Nov 2025 (Tue) | 20.68 | 20.70 | 20.67 | 20.71 | 3,393 |
| 24th Nov 2025 (Mon) | 20.74 | 20.74 | 20.66 | 20.64 | 3,680 |
| 21st Nov 2025 (Fri) | 20.70 | 20.71 | 20.67 | 20.60 | 1,747 |
| 20th Nov 2025 (Thu) | 20.67 | 20.67 | 20.63 | 20.63 | 0 |
| 19th Nov 2025 (Wed) | 20.67 | 20.68 | 20.66 | 20.63 | 1,157 |
| 18th Nov 2025 (Tue) | 20.65 | 20.685 | 20.63 | 20.62 | 2,895 |
| 17th Nov 2025 (Mon) | 20.65 | 20.65 | 20.61 | 20.61 | 1,194 |
| 14th Nov 2025 (Fri) | 20.61 | 20.65 | 20.59 | 20.56 | 4,532 |
| 13th Nov 2025 (Thu) | 20.62 | 20.66 | 20.58 | 20.58 | 9,379 |
| 12th Nov 2025 (Wed) | 20.65 | 20.695 | 20.62 | 20.60 | 1,781 |
| 11th Nov 2025 (Tue) | 20.70 | 20.70 | 20.67 | 20.66 | 400 |
| 10th Nov 2025 (Mon) | 20.715 | 20.715 | 20.64 | 20.59 | 4,267 |
| 7th Nov 2025 (Fri) | 20.63 | 20.67 | 20.60 | 20.63 | 3,664 |
| 6th Nov 2025 (Thu) | 20.65 | 20.65 | 20.61 | 20.62 | 4,879 |
| 5th Nov 2025 (Wed) | 20.62 | 20.63 | 20.59 | 20.60 | 3,823 |
| 4th Nov 2025 (Tue) | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| 3rd Nov 2025 (Mon) | 20.62 | 20.63 | 20.62 | 20.62 | 619 |
| 31st Oct 2025 (Fri) | 20.70 | 20.72 | 20.68 | 20.68 | 1,813 |
| 30th Oct 2025 (Thu) | 20.685 | 20.695 | 20.63 | 20.65 | 1,951 |
| 29th Oct 2025 (Wed) | 20.71 | 20.73 | 20.67 | 20.66 | 1,007 |
| 28th Oct 2025 (Tue) | 20.71 | 20.755 | 20.65 | 20.65 | 9,051 |
| 27th Oct 2025 (Mon) | 20.70 | 20.74 | 20.68 | 20.70 | 11,542 |
| 24th Oct 2025 (Fri) | 20.75 | 20.77 | 20.68 | 20.67 | 3,292 |
| 23rd Oct 2025 (Thu) | 20.725 | 20.725 | 20.725 | 20.725 | 713 |
| 22nd Oct 2025 (Wed) | 20.65 | 20.73 | 20.65 | 20.69 | 1,638 |
| 21st Oct 2025 (Tue) | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| 20th Oct 2025 (Mon) | 20.69 | 20.73 | 20.69 | 20.73 | 203 |
| 17th Oct 2025 (Fri) | 20.69 | 20.69 | 20.61 | 20.61 | 860 |