| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.41 | 20.45 | 20.40 | 20.46 | 1,039 |
| 2nd Apr 2026 (Thu) | 20.41 | 20.45 | 20.40 | 20.46 | 1,039 |
| 1st Apr 2026 (Wed) | 20.41 | 20.42 | 20.41 | 20.40 | 1,288 |
| 31st Mar 2026 (Tue) | 20.49 | 20.49 | 20.49 | 20.51 | 416 |
| 30th Mar 2026 (Mon) | 20.39 | 20.39 | 20.39 | 20.44 | 100 |
| 27th Mar 2026 (Fri) | 20.37 | 20.37 | 20.37 | 20.40 | 1,640 |
| 26th Mar 2026 (Thu) | 20.38 | 20.39 | 20.37 | 20.41 | 1,100 |
| 25th Mar 2026 (Wed) | 20.46 | 20.46 | 20.46 | 20.47 | 0 |
| 24th Mar 2026 (Tue) | 20.47 | 20.47 | 20.31 | 20.42 | 2,903 |
| 23rd Mar 2026 (Mon) | 20.51 | 20.60 | 20.51 | 20.53 | 1,452 |
| 20th Mar 2026 (Fri) | 20.61 | 20.61 | 20.46 | 20.50 | 8,800 |
| 19th Mar 2026 (Thu) | 20.59 | 20.72 | 20.59 | 20.71 | 4,368 |
| 18th Mar 2026 (Wed) | 20.72 | 20.72 | 20.60 | 20.58 | 15,615 |
| 17th Mar 2026 (Tue) | 20.72 | 20.72 | 20.69 | 20.69 | 1,332 |
| 16th Mar 2026 (Mon) | 20.67 | 20.67 | 20.67 | 20.71 | 201 |
| 13th Mar 2026 (Fri) | 20.64 | 20.72 | 20.64 | 20.72 | 400 |
| 12th Mar 2026 (Thu) | 20.72 | 20.72 | 20.65 | 20.66 | 1,598 |
| 11th Mar 2026 (Wed) | 20.81 | 20.81 | 20.73 | 20.77 | 3,745 |
| 10th Mar 2026 (Tue) | 20.82 | 20.85 | 20.78 | 20.81 | 2,700 |
| 9th Mar 2026 (Mon) | 20.80 | 20.80 | 20.79 | 20.79 | 2,702 |
| 6th Mar 2026 (Fri) | 20.79 | 20.81 | 20.79 | 20.80 | 1,343 |
| 5th Mar 2026 (Thu) | 20.79 | 20.825 | 20.79 | 20.79 | 1,970 |
| 4th Mar 2026 (Wed) | 20.85 | 20.85 | 20.82 | 20.84 | 4,077 |
| 3rd Mar 2026 (Tue) | 20.86 | 20.86 | 20.82 | 20.82 | 3,750 |
| 2nd Mar 2026 (Mon) | 21.00 | 21.00 | 20.93 | 20.99 | 45 |
| 27th Feb 2026 (Fri) | 21.04 | 21.04 | 21.01 | 21.06 | 4,194 |
| 26th Feb 2026 (Thu) | 21.02 | 21.04 | 21.015 | 21.02 | 14,349 |
| 25th Feb 2026 (Wed) | 21.05 | 21.05 | 21.00 | 21.00 | 0 |
| 24th Feb 2026 (Tue) | 21.05 | 21.08 | 21.05 | 21.08 | 0 |
| 23rd Feb 2026 (Mon) | 21.05 | 21.09 | 21.05 | 21.08 | 400 |
| 20th Feb 2026 (Fri) | 21.05 | 21.06 | 21.04 | 21.07 | 3,259 |
| 19th Feb 2026 (Thu) | 21.01 | 21.04 | 21.00 | 21.04 | 9,608 |
| 18th Feb 2026 (Wed) | 21.03 | 21.04 | 21.00 | 21.04 | 7,495 |
| 17th Feb 2026 (Tue) | 20.99 | 21.04 | 20.99 | 21.04 | 6,871 |
| 16th Feb 2026 (Mon) | 20.95 | 20.98 | 20.95 | 20.98 | 8,902 |
| 13th Feb 2026 (Fri) | 20.95 | 20.98 | 20.95 | 20.98 | 8,902 |
| 12th Feb 2026 (Thu) | 20.93 | 20.965 | 20.925 | 20.98 | 3,847 |
| 11th Feb 2026 (Wed) | 20.88 | 20.90 | 20.88 | 20.93 | 4,506 |
| 10th Feb 2026 (Tue) | 20.93 | 20.94 | 20.91 | 20.93 | 3,374 |
| 9th Feb 2026 (Mon) | 20.88 | 20.90 | 20.88 | 20.92 | 8,413 |
| 6th Feb 2026 (Fri) | 20.85 | 20.86 | 20.84 | 20.90 | 5,923 |