| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.53 | 20.54 | 20.53 | 20.53 | 896 |
| 18th Sep 2025 (Thu) | 20.54 | 20.58 | 20.46 | 20.51 | 13,982 |
| 17th Sep 2025 (Wed) | 20.57 | 20.60 | 20.57 | 20.65 | 807 |
| 16th Sep 2025 (Tue) | 20.53 | 20.59 | 20.51 | 20.52 | 2,970 |
| 15th Sep 2025 (Mon) | 20.48 | 20.55 | 20.48 | 20.50 | 1,670 |
| 12th Sep 2025 (Fri) | 20.59 | 20.59 | 20.43 | 20.46 | 2,059 |
| 11th Sep 2025 (Thu) | 20.47 | 20.52 | 20.47 | 20.47 | 612 |
| 10th Sep 2025 (Wed) | 20.45 | 20.48 | 20.38 | 20.39 | 6,909 |
| 9th Sep 2025 (Tue) | 20.30 | 20.43 | 20.29 | 20.31 | 2,774 |
| 8th Sep 2025 (Mon) | 20.49 | 20.49 | 20.25 | 20.28 | 6,167 |
| 5th Sep 2025 (Fri) | 20.20 | 20.21 | 20.13 | 20.20 | 7,904 |
| 4th Sep 2025 (Thu) | 20.12 | 20.13 | 20.12 | 20.068 | 700 |
| 3rd Sep 2025 (Wed) | 20.04 | 20.06 | 20.02 | 20.12 | 753 |
| 2nd Sep 2025 (Tue) | 19.95 | 19.96 | 19.91 | 19.90 | 13,260 |
| 1st Sep 2025 (Mon) | 20.07 | 20.095 | 20.03 | 20.03 | 4,123 |
| 29th Aug 2025 (Fri) | 20.07 | 20.095 | 20.03 | 20.03 | 4,123 |
| 28th Aug 2025 (Thu) | 20.07 | 20.11 | 20.03 | 20.06 | 3,233 |
| 27th Aug 2025 (Wed) | 20.08 | 20.11 | 20.02 | 20.05 | 10,031 |
| 26th Aug 2025 (Tue) | 20.06 | 20.10 | 20.05 | 20.05 | 1,783 |
| 25th Aug 2025 (Mon) | 20.06 | 20.15 | 20.03 | 20.05 | 3,889 |
| 22nd Aug 2025 (Fri) | 20.01 | 20.09 | 20.01 | 20.02 | 11,490 |
| 21st Aug 2025 (Thu) | 20.07 | 20.14 | 20.00 | 20.00 | 6,345 |
| 20th Aug 2025 (Wed) | 20.05 | 20.06 | 19.99 | 19.99 | 3,942 |
| 19th Aug 2025 (Tue) | 20.10 | 20.13 | 20.04 | 20.11 | 5,024 |
| 18th Aug 2025 (Mon) | 20.05 | 20.11 | 20.03 | 20.03 | 5,524 |
| 15th Aug 2025 (Fri) | 20.04 | 20.05 | 20.01 | 20.02 | 10,008 |
| 14th Aug 2025 (Thu) | 20.03 | 20.07 | 20.02 | 20.04 | 2,502 |
| 13th Aug 2025 (Wed) | 20.10 | 20.11 | 20.06 | 20.08 | 1,305 |
| 12th Aug 2025 (Tue) | 20.04 | 20.09 | 20.04 | 20.07 | 576 |
| 11th Aug 2025 (Mon) | 20.04 | 20.14 | 20.02 | 20.07 | 18,855 |
| 8th Aug 2025 (Fri) | 20.10 | 20.12 | 20.02 | 20.04 | 8,302 |
| 7th Aug 2025 (Thu) | 20.04 | 20.08 | 20.00 | 20.06 | 7,944 |
| 6th Aug 2025 (Wed) | 20.12 | 20.12 | 20.06 | 20.06 | 15,552 |
| 5th Aug 2025 (Tue) | 20.07 | 20.09 | 20.06 | 20.03 | 8,052 |
| 4th Aug 2025 (Mon) | 20.06 | 20.07 | 20.05 | 20.11 | 3,681 |
| 1st Aug 2025 (Fri) | 20.00 | 20.06 | 19.98 | 20.06 | 11,738 |
| 31st Jul 2025 (Thu) | 20.03 | 20.13 | 20.00 | 19.99 | 6,058 |
| 30th Jul 2025 (Wed) | 19.97 | 20.05 | 19.97 | 19.91 | 3,755 |
| 29th Jul 2025 (Tue) | 19.96 | 20.02 | 19.96 | 19.97 | 7,963 |
| 28th Jul 2025 (Mon) | 19.97 | 20.03 | 19.96 | 19.96 | 5,475 |
| 25th Jul 2025 (Fri) | 19.90 | 19.96 | 19.89 | 19.95 | 909 |
| 24th Jul 2025 (Thu) | 20.01 | 20.02 | 19.89 | 19.91 | 12,101 |
| 23rd Jul 2025 (Wed) | 19.92 | 19.98 | 19.91 | 19.92 | 5,758 |
| 22nd Jul 2025 (Tue) | 19.95 | 20.00 | 19.93 | 19.87 | 6,558 |