| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.10 | 30.1631 | 29.10 | 30.1631 | 0 |
| 18th Sep 2025 (Thu) | 29.10 | 30.3716 | 29.10 | 30.3716 | 102 |
| 17th Sep 2025 (Wed) | 29.10 | 30.3578 | 29.10 | 30.3578 | 59 |
| 16th Sep 2025 (Tue) | 29.10 | 30.3882 | 29.10 | 30.3882 | 0 |
| 15th Sep 2025 (Mon) | 29.10 | 30.3612 | 29.10 | 30.3612 | 20 |
| 12th Sep 2025 (Fri) | 29.10 | 30.1603 | 29.10 | 30.1603 | 0 |
| 11th Sep 2025 (Thu) | 29.10 | 30.1967 | 29.10 | 30.1967 | 150 |
| 10th Sep 2025 (Wed) | 29.10 | 30.0802 | 29.10 | 30.0802 | 3 |
| 9th Sep 2025 (Tue) | 29.10 | 30.1532 | 29.10 | 30.1532 | 9 |
| 8th Sep 2025 (Mon) | 29.10 | 30.0308 | 29.10 | 30.0308 | 9 |
| 5th Sep 2025 (Fri) | 29.10 | 29.5299 | 29.10 | 29.5299 | 0 |
| 4th Sep 2025 (Thu) | 29.10 | 29.3607 | 29.10 | 29.3607 | 0 |
| 3rd Sep 2025 (Wed) | 29.10 | 29.10 | 29.0964 | 29.0964 | 5 |
| 2nd Sep 2025 (Tue) | 29.10 | 29.10 | 28.8621 | 28.8621 | 0 |
| 1st Sep 2025 (Mon) | 29.10 | 29.10 | 29.0674 | 29.0674 | 0 |
| 29th Aug 2025 (Fri) | 29.10 | 29.10 | 29.0674 | 29.0674 | 0 |
| 28th Aug 2025 (Thu) | 29.10 | 29.3374 | 29.10 | 29.3374 | 0 |
| 27th Aug 2025 (Wed) | 29.10 | 29.4226 | 29.10 | 29.4226 | 0 |
| 26th Aug 2025 (Tue) | 29.10 | 29.4522 | 29.10 | 29.4522 | 0 |
| 25th Aug 2025 (Mon) | 29.10 | 29.5662 | 29.10 | 29.5662 | 0 |
| 22nd Aug 2025 (Fri) | 29.10 | 29.4568 | 29.10 | 29.4568 | 0 |
| 21st Aug 2025 (Thu) | 29.10 | 29.10 | 29.0205 | 29.0205 | 0 |
| 20th Aug 2025 (Wed) | 29.10 | 29.4578 | 29.10 | 29.4578 | 2 |
| 19th Aug 2025 (Tue) | 29.10 | 29.5475 | 29.10 | 29.5475 | 5 |
| 18th Aug 2025 (Mon) | 29.10 | 29.6027 | 29.10 | 29.6027 | 0 |
| 15th Aug 2025 (Fri) | 29.10 | 29.4667 | 29.10 | 29.4667 | 0 |
| 14th Aug 2025 (Thu) | 29.10 | 29.3224 | 29.10 | 29.3224 | 0 |
| 13th Aug 2025 (Wed) | 29.10 | 29.303 | 29.10 | 29.303 | 0 |
| 12th Aug 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.2566 | 200 |
| 11th Aug 2025 (Mon) | 27.15 | 28.7395 | 27.15 | 28.7395 | 75 |
| 8th Aug 2025 (Fri) | 27.15 | 28.73 | 27.15 | 28.73 | 0 |
| 7th Aug 2025 (Thu) | 27.15 | 28.2487 | 27.15 | 28.2487 | 0 |
| 6th Aug 2025 (Wed) | 27.15 | 28.0954 | 27.15 | 28.0954 | 0 |
| 5th Aug 2025 (Tue) | 27.15 | 27.6841 | 27.15 | 27.6841 | 0 |
| 4th Aug 2025 (Mon) | 27.15 | 27.7715 | 27.15 | 27.7715 | 0 |
| 1st Aug 2025 (Fri) | 27.15 | 27.15 | 27.15 | 27.1355 | 200 |
| 31st Jul 2025 (Thu) | 28.05 | 28.05 | 27.6948 | 27.6948 | 50 |
| 30th Jul 2025 (Wed) | 28.05 | 28.05 | 28.05 | 27.946 | 100 |
| 29th Jul 2025 (Tue) | 28.05 | 28.05 | 28.05 | 28.0132 | 202 |
| 28th Jul 2025 (Mon) | 28.30 | 28.5736 | 28.30 | 28.5736 | 20 |
| 25th Jul 2025 (Fri) | 28.30 | 28.9138 | 28.30 | 28.9138 | 10 |
| 24th Jul 2025 (Thu) | 28.30 | 29.1083 | 28.30 | 29.1083 | 2 |
| 23rd Jul 2025 (Wed) | 28.30 | 29.283 | 28.30 | 29.283 | 8 |
| 22nd Jul 2025 (Tue) | 28.30 | 28.9947 | 28.30 | 28.9947 | 0 |