Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Musq Global Mus (MUSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 27.735 27.735 27.6064 27.6064 0
16th Dec 2025 (Tue) 27.735 27.735 27.6064 27.6064 0
15th Dec 2025 (Mon) 27.735 27.735 27.6766 27.6766 0
12th Dec 2025 (Fri) 27.735 27.8174 27.735 27.8174 0
11th Dec 2025 (Thu) 27.735 27.9208 27.735 27.9208 0
10th Dec 2025 (Wed) 27.735 27.9943 27.735 27.9943 0
9th Dec 2025 (Tue) 27.735 27.8176 27.735 27.8176 0
8th Dec 2025 (Mon) 27.735 27.735 27.5683 27.5683 0
5th Dec 2025 (Fri) 27.735 27.7936 27.735 27.7936 0
4th Dec 2025 (Thu) 27.735 27.735 27.6351 27.6351 0
3rd Dec 2025 (Wed) 27.735 27.735 27.5744 27.5744 0
2nd Dec 2025 (Tue) 27.735 27.735 27.6059 27.6059 0
1st Dec 2025 (Mon) 27.735 27.7638 27.735 27.7638 0
28th Nov 2025 (Fri) 27.735 27.9245 27.735 27.9245 0
27th Nov 2025 (Thu) 27.735 27.735 27.6202 27.6202 0
26th Nov 2025 (Wed) 27.735 27.735 27.6202 27.6202 0
25th Nov 2025 (Tue) 27.735 27.735 27.5747 27.5747 0
24th Nov 2025 (Mon) 27.735 27.735 27.2866 27.2866 0
21st Nov 2025 (Fri) 27.735 27.735 27.3534 27.3534 0
20th Nov 2025 (Thu) 27.735 27.735 27.4052 27.4052 0
19th Nov 2025 (Wed) 27.735 27.735 27.4052 27.4052 0
18th Nov 2025 (Tue) 27.735 27.735 27.2941 27.2941 0
17th Nov 2025 (Mon) 27.735 27.735 27.3215 27.3215 10
14th Nov 2025 (Fri) 27.735 27.78 27.735 27.7241 0
13th Nov 2025 (Thu) 28.94 28.94 27.8256 27.8256 11
12th Nov 2025 (Wed) 28.94 28.94 28.3044 28.3044 10
11th Nov 2025 (Tue) 28.94 28.94 28.4201 28.4201 0
10th Nov 2025 (Mon) 28.94 28.94 28.5278 28.5278 0
7th Nov 2025 (Fri) 28.94 28.94 28.2725 28.2725 0
6th Nov 2025 (Thu) 28.94 28.94 28.3198 28.3198 0
5th Nov 2025 (Wed) 28.94 28.94 28.6422 28.6422 16
4th Nov 2025 (Tue) 28.94 29.164 28.94 29.164 0
3rd Nov 2025 (Mon) 28.94 29.164 28.94 29.164 0
31st Oct 2025 (Fri) 28.94 29.2133 28.94 29.2133 0
30th Oct 2025 (Thu) 28.94 28.94 28.8924 28.8924 0
29th Oct 2025 (Wed) 28.94 29.0329 28.94 29.0329 2
28th Oct 2025 (Tue) 28.94 29.3011 28.94 29.3011 28
27th Oct 2025 (Mon) 28.94 29.4128 28.94 29.4128 10
24th Oct 2025 (Fri) 28.94 29.0773 28.94 29.0773 38
23rd Oct 2025 (Thu) 28.94 29.1436 28.94 29.1436 10
22nd Oct 2025 (Wed) 28.94 28.94 28.94 29.0003 209
21st Oct 2025 (Tue) 28.71 29.1779 28.71 29.1779 50
20th Oct 2025 (Mon) 28.71 29.0413 28.71 29.0413 80
17th Oct 2025 (Fri) 28.71 28.71 28.71 28.71 4
FTSE 100 Latest
Value9,801.90
Change117.11