Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Musq Global Mus (MUSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.32 27.32 24.303 24.303 0
2nd Apr 2026 (Thu) 27.32 27.32 24.303 24.303 0
1st Apr 2026 (Wed) 27.32 27.32 24.1527 24.1527 0
31st Mar 2026 (Tue) 27.32 27.32 24.1587 24.1587 0
30th Mar 2026 (Mon) 27.32 27.32 23.3407 23.3407 0
27th Mar 2026 (Fri) 27.32 27.32 23.2176 23.2176 0
26th Mar 2026 (Thu) 27.32 27.32 23.7938 23.7938 10
25th Mar 2026 (Wed) 27.32 27.32 24.1634 24.1634 0
24th Mar 2026 (Tue) 27.32 27.32 24.0873 24.0873 0
23rd Mar 2026 (Mon) 27.32 27.32 24.3349 24.3349 0
20th Mar 2026 (Fri) 27.32 27.32 24.0736 24.0736 0
19th Mar 2026 (Thu) 27.32 27.32 24.6979 24.6979 0
18th Mar 2026 (Wed) 27.32 27.32 24.945 24.945 2
17th Mar 2026 (Tue) 27.32 27.32 25.6446 25.6446 0
16th Mar 2026 (Mon) 27.32 27.32 26.2038 26.2038 0
13th Mar 2026 (Fri) 27.32 27.32 25.7738 25.7738 0
12th Mar 2026 (Thu) 27.32 27.32 25.8767 25.8767 0
11th Mar 2026 (Wed) 27.32 27.32 26.2591 26.2591 0
10th Mar 2026 (Tue) 27.32 27.32 26.27 26.27 2
9th Mar 2026 (Mon) 27.32 27.32 26.5243 26.5243 0
6th Mar 2026 (Fri) 27.32 27.32 26.3397 26.3397 0
5th Mar 2026 (Thu) 27.32 27.32 26.6334 26.6334 0
4th Mar 2026 (Wed) 27.32 27.32 26.7118 26.7118 0
3rd Mar 2026 (Tue) 27.32 27.32 26.5758 26.5758 0
2nd Mar 2026 (Mon) 27.32 27.32 27.0558 27.0558 0
27th Feb 2026 (Fri) 27.32 27.3907 27.32 27.3907 0
26th Feb 2026 (Thu) 27.32 27.32 27.0813 27.0813 0
25th Feb 2026 (Wed) 27.32 27.32 26.7557 26.7557 0
24th Feb 2026 (Tue) 27.32 27.32 26.8681 26.8681 0
23rd Feb 2026 (Mon) 27.32 27.32 26.9279 26.9279 7
20th Feb 2026 (Fri) 27.32 27.5819 27.32 27.5819 0
19th Feb 2026 (Thu) 27.32 27.32 27.32 27.175 181
18th Feb 2026 (Wed) 28.18 28.18 27.2266 27.2266 0
17th Feb 2026 (Tue) 28.18 28.18 27.1733 27.1733 0
16th Feb 2026 (Mon) 28.18 28.18 27.6412 27.6412 0
13th Feb 2026 (Fri) 28.18 28.18 27.6412 27.6412 0
12th Feb 2026 (Thu) 28.18 28.18 27.0992 27.0992 0
11th Feb 2026 (Wed) 28.18 28.18 27.7828 27.7828 0
10th Feb 2026 (Tue) 28.18 28.18 27.7864 27.7864 0
9th Feb 2026 (Mon) 28.18 28.18 27.0884 27.0884 0
6th Feb 2026 (Fri) 28.18 28.18 26.8869 26.8869 0
FTSE 100 Latest
Value10,436.29
Change71.50