| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.30 | 28.6809 | 28.30 | 28.6809 | 0 |
| 17th Jul 2025 (Thu) | 28.30 | 28.9478 | 28.30 | 28.9478 | 0 |
| 16th Jul 2025 (Wed) | 28.30 | 28.6635 | 28.30 | 28.6635 | 0 |
| 15th Jul 2025 (Tue) | 28.30 | 28.5574 | 28.30 | 28.5574 | 0 |
| 14th Jul 2025 (Mon) | 28.30 | 28.6515 | 28.30 | 28.6515 | 0 |
| 11th Jul 2025 (Fri) | 28.30 | 28.3609 | 28.30 | 28.3609 | 0 |
| 10th Jul 2025 (Thu) | 28.30 | 28.4836 | 28.30 | 28.4836 | 0 |
| 9th Jul 2025 (Wed) | 28.30 | 28.5786 | 28.30 | 28.5786 | 51 |
| 8th Jul 2025 (Tue) | 28.30 | 28.4041 | 28.30 | 28.4041 | 0 |
| 7th Jul 2025 (Mon) | 28.30 | 28.4255 | 28.30 | 28.4255 | 0 |
| 4th Jul 2025 (Fri) | 28.30 | 28.5986 | 28.30 | 28.5986 | 0 |
| 3rd Jul 2025 (Thu) | 28.30 | 28.5986 | 28.30 | 28.5986 | 0 |
| 2nd Jul 2025 (Wed) | 28.30 | 28.6426 | 28.30 | 28.6426 | 0 |
| 1st Jul 2025 (Tue) | 28.30 | 28.6378 | 28.30 | 28.6378 | 10 |
| 30th Jun 2025 (Mon) | 28.30 | 28.913 | 28.30 | 28.913 | 1 |
| 27th Jun 2025 (Fri) | 28.30 | 28.7027 | 28.30 | 28.7027 | 11 |
| 26th Jun 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.3983 | 100 |
| 25th Jun 2025 (Wed) | 28.0705 | 28.0705 | 28.0705 | 28.0705 | 0 |
| 24th Jun 2025 (Tue) | 28.3274 | 28.3274 | 28.3274 | 28.3274 | 0 |
| 23rd Jun 2025 (Mon) | 27.989 | 27.989 | 27.989 | 27.989 | 20 |
| 20th Jun 2025 (Fri) | 27.6946 | 27.6946 | 27.6946 | 27.6946 | 0 |
| 19th Jun 2025 (Thu) | 27.6258 | 27.6258 | 27.6258 | 27.6258 | 0 |
| 18th Jun 2025 (Wed) | 27.6258 | 27.6258 | 27.6258 | 27.6258 | 0 |
| 17th Jun 2025 (Tue) | 27.5633 | 27.5633 | 27.5633 | 27.5633 | 0 |
| 16th Jun 2025 (Mon) | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| 13th Jun 2025 (Fri) | 27.5082 | 27.5082 | 27.5082 | 27.5082 | 0 |
| 12th Jun 2025 (Thu) | 27.9506 | 27.9506 | 27.9506 | 27.9506 | 0 |
| 11th Jun 2025 (Wed) | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| 10th Jun 2025 (Tue) | 27.958 | 27.958 | 27.958 | 27.958 | 0 |
| 9th Jun 2025 (Mon) | 27.9144 | 27.9144 | 27.9144 | 27.9144 | 0 |
| 6th Jun 2025 (Fri) | 27.6699 | 27.6699 | 27.6699 | 27.6699 | 0 |
| 5th Jun 2025 (Thu) | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| 4th Jun 2025 (Wed) | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| 3rd Jun 2025 (Tue) | 26.9364 | 26.9364 | 26.9364 | 26.9364 | 0 |
| 2nd Jun 2025 (Mon) | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| 30th May 2025 (Fri) | 26.83 | 26.83 | 26.83 | 26.83 | 12 |
| 29th May 2025 (Thu) | 26.9376 | 26.9376 | 26.9376 | 26.9376 | 0 |
| 28th May 2025 (Wed) | 27.2566 | 27.2566 | 27.2566 | 27.2566 | 10 |
| 27th May 2025 (Tue) | 27.0183 | 27.0183 | 27.0183 | 27.0183 | 0 |
| 26th May 2025 (Mon) | 27.0183 | 27.0183 | 27.0183 | 27.0183 | 0 |
| 24th May 2025 (Sat) | 26.7752 | 27.0183 | 26.7752 | 27.0183 | 0 |
| 23rd May 2025 (Fri) | 26.7752 | 26.7752 | 26.7752 | 26.7752 | 0 |
| 22nd May 2025 (Thu) | 26.8296 | 26.8296 | 26.8296 | 26.8296 | 0 |
| 21st May 2025 (Wed) | 27.0714 | 27.0714 | 27.0714 | 27.0714 | 0 |
| 20th May 2025 (Tue) | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 19th May 2025 (Mon) | 27.0134 | 27.0134 | 27.0134 | 27.0134 | 0 |