| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.18 | 28.18 | 26.8869 | 26.8869 | 0 |
| 5th Feb 2026 (Thu) | 28.18 | 28.18 | 26.5013 | 26.5013 | 0 |
| 4th Feb 2026 (Wed) | 28.18 | 28.18 | 26.7477 | 26.7477 | 0 |
| 3rd Feb 2026 (Tue) | 28.18 | 28.18 | 27.0318 | 27.0318 | 0 |
| 2nd Feb 2026 (Mon) | 28.18 | 28.18 | 27.7115 | 27.7115 | 0 |
| 30th Jan 2026 (Fri) | 28.18 | 28.18 | 27.6835 | 27.6835 | 0 |
| 29th Jan 2026 (Thu) | 28.18 | 28.18 | 27.9708 | 27.9708 | 0 |
| 28th Jan 2026 (Wed) | 28.18 | 28.18 | 28.1249 | 28.1249 | 0 |
| 27th Jan 2026 (Tue) | 28.18 | 28.18 | 28.1249 | 28.1249 | 1 |
| 26th Jan 2026 (Mon) | 28.18 | 28.18 | 28.1001 | 28.1001 | 0 |
| 23rd Jan 2026 (Fri) | 28.18 | 28.18 | 27.9307 | 27.9307 | 0 |
| 22nd Jan 2026 (Thu) | 28.18 | 28.18 | 27.4428 | 27.4428 | 0 |
| 21st Jan 2026 (Wed) | 28.18 | 28.18 | 27.21 | 27.21 | 0 |
| 20th Jan 2026 (Tue) | 28.18 | 28.18 | 27.2739 | 27.2739 | 60 |
| 19th Jan 2026 (Mon) | 28.18 | 28.18 | 27.7501 | 27.7501 | 0 |
| 16th Jan 2026 (Fri) | 28.18 | 28.18 | 27.7501 | 27.7501 | 0 |
| 15th Jan 2026 (Thu) | 28.18 | 28.18 | 27.8441 | 27.8441 | 0 |
| 14th Jan 2026 (Wed) | 28.18 | 28.18 | 28.0398 | 28.0398 | 0 |
| 13th Jan 2026 (Tue) | 28.18 | 28.3043 | 28.18 | 28.3043 | 0 |
| 12th Jan 2026 (Mon) | 28.18 | 28.3043 | 28.18 | 28.3043 | 0 |
| 9th Jan 2026 (Fri) | 28.18 | 28.18 | 28.0798 | 28.0798 | 0 |
| 8th Jan 2026 (Thu) | 28.18 | 28.18 | 27.8879 | 27.8879 | 0 |
| 7th Jan 2026 (Wed) | 28.18 | 28.18 | 27.7132 | 27.7132 | 0 |
| 6th Jan 2026 (Tue) | 28.18 | 28.18 | 28.0077 | 28.0077 | 10 |
| 5th Jan 2026 (Mon) | 28.18 | 28.18 | 28.18 | 28.355 | 4 |
| 2nd Jan 2026 (Fri) | 27.84 | 28.2555 | 27.84 | 28.2555 | 24 |
| 1st Jan 2026 (Thu) | 27.84 | 28.1722 | 27.84 | 28.1722 | 22 |
| 31st Dec 2025 (Wed) | 27.84 | 28.1722 | 27.84 | 28.1722 | 22 |
| 30th Dec 2025 (Tue) | 27.84 | 28.188 | 27.84 | 28.188 | 94 |
| 29th Dec 2025 (Mon) | 27.84 | 28.2119 | 27.84 | 28.2119 | 0 |
| 26th Dec 2025 (Fri) | 27.84 | 28.2474 | 27.84 | 28.2474 | 0 |
| 25th Dec 2025 (Thu) | 27.84 | 28.2875 | 27.84 | 28.2875 | 0 |
| 24th Dec 2025 (Wed) | 27.84 | 28.2875 | 27.84 | 28.2875 | 0 |
| 23rd Dec 2025 (Tue) | 27.84 | 28.1423 | 27.84 | 28.1423 | 0 |
| 22nd Dec 2025 (Mon) | 27.84 | 27.8937 | 27.84 | 27.8937 | 0 |
| 19th Dec 2025 (Fri) | 27.84 | 27.84 | 27.84 | 27.9049 | 100 |
| 18th Dec 2025 (Thu) | 27.735 | 27.735 | 27.6492 | 27.6492 | 2 |
| 17th Dec 2025 (Wed) | 27.735 | 27.735 | 27.3542 | 27.3542 | 0 |
| 16th Dec 2025 (Tue) | 27.735 | 27.735 | 27.6064 | 27.6064 | 0 |
| 15th Dec 2025 (Mon) | 27.735 | 27.735 | 27.6766 | 27.6766 | 0 |
| 12th Dec 2025 (Fri) | 27.735 | 27.8174 | 27.735 | 27.8174 | 0 |
| 11th Dec 2025 (Thu) | 27.735 | 27.9208 | 27.735 | 27.9208 | 0 |
| 10th Dec 2025 (Wed) | 27.735 | 27.9943 | 27.735 | 27.9943 | 0 |
| 9th Dec 2025 (Tue) | 27.735 | 27.8176 | 27.735 | 27.8176 | 0 |
| 8th Dec 2025 (Mon) | 27.735 | 27.735 | 27.5683 | 27.5683 | 0 |