| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.82 | 43.82 | 43.82 | 43.8265 | 100 |
| 2nd Apr 2026 (Thu) | 43.82 | 43.82 | 43.82 | 43.8265 | 100 |
| 1st Apr 2026 (Wed) | 43.76 | 43.76 | 43.76 | 43.74 | 126 |
| 31st Mar 2026 (Tue) | 43.72 | 43.72 | 43.72 | 43.74 | 201 |
| 30th Mar 2026 (Mon) | 43.47 | 43.53 | 43.46 | 43.48 | 400 |
| 27th Mar 2026 (Fri) | 43.35 | 43.35 | 43.30 | 43.30 | 200 |
| 26th Mar 2026 (Thu) | 43.55 | 43.55 | 43.42 | 43.395 | 300 |
| 25th Mar 2026 (Wed) | 43.65 | 43.65 | 43.65 | 43.6534 | 324 |
| 24th Mar 2026 (Tue) | 43.54 | 43.57 | 43.43 | 43.53 | 1,100 |
| 23rd Mar 2026 (Mon) | 43.67 | 43.67 | 43.63 | 43.62 | 1,817 |
| 20th Mar 2026 (Fri) | 43.54 | 43.54 | 43.45 | 43.457 | 569 |
| 19th Mar 2026 (Thu) | 43.69 | 43.82 | 43.69 | 43.827 | 1,021 |
| 18th Mar 2026 (Wed) | 43.85 | 43.88 | 43.85 | 43.7618 | 604 |
| 17th Mar 2026 (Tue) | 43.79 | 43.925 | 43.79 | 43.925 | 0 |
| 16th Mar 2026 (Mon) | 43.79 | 43.816 | 43.79 | 43.816 | 0 |
| 13th Mar 2026 (Fri) | 43.79 | 43.79 | 43.79 | 43.6552 | 1 |
| 12th Mar 2026 (Thu) | 43.78 | 43.78 | 43.76 | 43.77 | 605 |
| 11th Mar 2026 (Wed) | 43.94 | 43.96 | 43.94 | 43.96 | 4,708 |
| 10th Mar 2026 (Tue) | 44.19 | 44.19 | 44.19 | 44.10 | 100 |
| 9th Mar 2026 (Mon) | 44.09 | 44.11 | 44.09 | 44.2091 | 750 |
| 6th Mar 2026 (Fri) | 44.19 | 44.24 | 44.11 | 44.11 | 431 |
| 5th Mar 2026 (Thu) | 44.17 | 44.19 | 44.17 | 44.19 | 216 |
| 4th Mar 2026 (Wed) | 44.73 | 44.73 | 44.4744 | 44.4744 | 0 |
| 3rd Mar 2026 (Tue) | 44.73 | 44.73 | 44.5001 | 44.5001 | 0 |
| 2nd Mar 2026 (Mon) | 44.73 | 44.73 | 44.5649 | 44.5649 | 49 |
| 27th Feb 2026 (Fri) | 44.73 | 44.73 | 44.73 | 44.73 | 209 |
| 26th Feb 2026 (Thu) | 44.64 | 44.64 | 44.64 | 44.64 | 242 |
| 25th Feb 2026 (Wed) | 44.66 | 44.66 | 44.64 | 44.64 | 0 |
| 24th Feb 2026 (Tue) | 44.66 | 44.66 | 44.62 | 44.62 | 0 |
| 23rd Feb 2026 (Mon) | 44.66 | 44.66 | 44.66 | 44.645 | 320 |
| 20th Feb 2026 (Fri) | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
| 19th Feb 2026 (Thu) | 44.58 | 44.58 | 44.58 | 44.58 | 100 |
| 18th Feb 2026 (Wed) | 44.57 | 44.57 | 44.55 | 44.55 | 147 |
| 17th Feb 2026 (Tue) | 44.59 | 44.5911 | 44.59 | 44.5911 | 54 |
| 16th Feb 2026 (Mon) | 44.59 | 44.60 | 44.59 | 44.60 | 202 |
| 13th Feb 2026 (Fri) | 44.59 | 44.60 | 44.59 | 44.60 | 202 |
| 12th Feb 2026 (Thu) | 44.35 | 44.485 | 44.35 | 44.485 | 0 |
| 11th Feb 2026 (Wed) | 44.35 | 44.35 | 44.3448 | 44.3448 | 151 |
| 10th Feb 2026 (Tue) | 44.35 | 44.41 | 44.35 | 44.41 | 15 |
| 9th Feb 2026 (Mon) | 44.35 | 44.365 | 44.32 | 44.32 | 657 |
| 6th Feb 2026 (Fri) | 44.23 | 44.29 | 44.23 | 44.29 | 24 |