| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.23 | 44.29 | 44.23 | 44.29 | 24 |
| 5th Feb 2026 (Thu) | 44.23 | 44.23 | 44.23 | 44.23 | 8 |
| 4th Feb 2026 (Wed) | 44.31 | 44.31 | 44.31 | 44.32 | 92 |
| 3rd Feb 2026 (Tue) | 44.34 | 44.3526 | 44.34 | 44.3526 | 127 |
| 2nd Feb 2026 (Mon) | 44.34 | 44.34 | 44.34 | 44.3353 | 218 |
| 30th Jan 2026 (Fri) | 44.36 | 44.36 | 44.355 | 44.33 | 349 |
| 29th Jan 2026 (Thu) | 44.28 | 44.3465 | 44.28 | 44.3465 | 49 |
| 28th Jan 2026 (Wed) | 44.28 | 44.28 | 44.28 | 44.34 | 100 |
| 27th Jan 2026 (Tue) | 44.35 | 44.36 | 44.35 | 44.34 | 267 |
| 26th Jan 2026 (Mon) | 44.27 | 44.315 | 44.27 | 44.315 | 10 |
| 23rd Jan 2026 (Fri) | 44.27 | 44.27 | 44.27 | 44.29 | 307 |
| 22nd Jan 2026 (Thu) | 44.25 | 44.29 | 44.25 | 44.29 | 2,200 |
| 21st Jan 2026 (Wed) | 44.28 | 44.28 | 44.24 | 44.24 | 94 |
| 20th Jan 2026 (Tue) | 44.13 | 44.14 | 44.13 | 44.13 | 600 |
| 19th Jan 2026 (Mon) | 44.32 | 44.32 | 44.235 | 44.235 | 166 |
| 16th Jan 2026 (Fri) | 44.32 | 44.32 | 44.235 | 44.235 | 166 |
| 15th Jan 2026 (Thu) | 44.32 | 44.32 | 44.32 | 44.3065 | 339 |
| 14th Jan 2026 (Wed) | 44.27 | 44.35 | 44.27 | 44.35 | 275 |
| 13th Jan 2026 (Tue) | 44.27 | 44.27 | 44.255 | 44.255 | 150 |
| 12th Jan 2026 (Mon) | 44.27 | 44.27 | 44.255 | 44.255 | 20 |
| 9th Jan 2026 (Fri) | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
| 8th Jan 2026 (Thu) | 44.19 | 44.20 | 44.17 | 44.17 | 301 |
| 7th Jan 2026 (Wed) | 44.19 | 44.26 | 44.19 | 44.26 | 0 |
| 6th Jan 2026 (Tue) | 44.19 | 44.19 | 44.185 | 44.235 | 202 |
| 5th Jan 2026 (Mon) | 44.24 | 44.24 | 44.23 | 44.23 | 60 |
| 2nd Jan 2026 (Fri) | 44.24 | 44.24 | 44.145 | 44.145 | 37 |
| 1st Jan 2026 (Thu) | 44.24 | 44.24 | 44.20 | 44.16 | 1,285 |
| 31st Dec 2025 (Wed) | 44.24 | 44.24 | 44.20 | 44.16 | 1,285 |
| 30th Dec 2025 (Tue) | 44.23 | 44.23 | 44.23 | 44.23 | 200 |
| 29th Dec 2025 (Mon) | 44.19 | 44.19 | 44.19 | 44.22 | 300 |
| 26th Dec 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.18 | 169 |
| 25th Dec 2025 (Thu) | 44.17 | 44.17 | 44.17 | 44.2006 | 449 |
| 24th Dec 2025 (Wed) | 44.17 | 44.17 | 44.17 | 44.2006 | 449 |
| 23rd Dec 2025 (Tue) | 44.07 | 44.07 | 44.07 | 44.065 | 226 |
| 22nd Dec 2025 (Mon) | 43.985 | 44.0765 | 43.985 | 44.0765 | 27 |
| 19th Dec 2025 (Fri) | 43.985 | 44.08 | 43.985 | 44.08 | 64 |
| 18th Dec 2025 (Thu) | 43.985 | 44.115 | 43.985 | 44.115 | 100 |
| 17th Dec 2025 (Wed) | 43.985 | 44.02 | 43.985 | 44.00 | 714 |
| 16th Dec 2025 (Tue) | 43.95 | 43.95 | 43.95 | 43.9891 | 169 |
| 15th Dec 2025 (Mon) | 44.15 | 44.175 | 44.15 | 44.175 | 0 |
| 12th Dec 2025 (Fri) | 44.15 | 44.15 | 44.145 | 44.145 | 9 |
| 11th Dec 2025 (Thu) | 44.15 | 44.2301 | 44.15 | 44.2301 | 59 |
| 10th Dec 2025 (Wed) | 44.15 | 44.2214 | 44.15 | 44.2214 | 3 |
| 9th Dec 2025 (Tue) | 44.15 | 44.16 | 44.13 | 44.11 | 500 |
| 8th Dec 2025 (Mon) | 44.27 | 44.27 | 44.14 | 44.14 | 15 |