| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.52 | 44.52 | 44.515 | 44.515 | 36 |
| 18th Sep 2025 (Thu) | 44.52 | 44.52 | 44.52 | 44.53 | 100 |
| 17th Sep 2025 (Wed) | 44.50 | 44.53 | 44.50 | 44.515 | 913 |
| 16th Sep 2025 (Tue) | 44.45 | 44.59 | 44.45 | 44.59 | 0 |
| 15th Sep 2025 (Mon) | 44.45 | 44.5847 | 44.45 | 44.5847 | 0 |
| 12th Sep 2025 (Fri) | 44.45 | 44.45 | 44.44 | 44.51 | 1,118 |
| 11th Sep 2025 (Thu) | 44.56 | 44.56 | 44.56 | 44.5552 | 106 |
| 10th Sep 2025 (Wed) | 44.455 | 44.455 | 44.455 | 44.465 | 230 |
| 9th Sep 2025 (Tue) | 44.39 | 44.39 | 44.39 | 44.41 | 784 |
| 8th Sep 2025 (Mon) | 44.47 | 44.47 | 44.43 | 44.4305 | 300 |
| 5th Sep 2025 (Fri) | 44.40 | 44.40 | 44.39 | 44.39 | 931 |
| 4th Sep 2025 (Thu) | 44.23 | 44.25 | 44.23 | 44.13 | 500 |
| 3rd Sep 2025 (Wed) | 44.11 | 44.11 | 44.11 | 44.00 | 398 |
| 2nd Sep 2025 (Tue) | 44.18 | 44.18 | 44.01 | 44.01 | 277 |
| 1st Sep 2025 (Mon) | 44.18 | 44.305 | 44.18 | 44.305 | 40 |
| 29th Aug 2025 (Fri) | 44.18 | 44.305 | 44.18 | 44.305 | 40 |
| 28th Aug 2025 (Thu) | 44.18 | 44.295 | 44.18 | 44.295 | 50 |
| 27th Aug 2025 (Wed) | 44.18 | 44.2488 | 44.18 | 44.2488 | 0 |
| 26th Aug 2025 (Tue) | 44.18 | 44.18 | 44.18 | 44.205 | 113 |
| 25th Aug 2025 (Mon) | 44.18 | 44.19 | 44.18 | 44.18 | 259 |
| 22nd Aug 2025 (Fri) | 44.17 | 44.17 | 44.17 | 44.20 | 113 |
| 21st Aug 2025 (Thu) | 43.99 | 43.99 | 43.95 | 43.95 | 0 |
| 20th Aug 2025 (Wed) | 43.99 | 44.055 | 43.99 | 44.055 | 88 |
| 19th Aug 2025 (Tue) | 43.99 | 43.99 | 43.96 | 43.96 | 0 |
| 18th Aug 2025 (Mon) | 43.99 | 43.99 | 43.99 | 44.005 | 405 |
| 15th Aug 2025 (Fri) | 44.11 | 44.11 | 43.995 | 43.995 | 36 |
| 14th Aug 2025 (Thu) | 44.11 | 44.11 | 44.03 | 44.03 | 149 |
| 13th Aug 2025 (Wed) | 44.11 | 44.11 | 44.11 | 44.08 | 109 |
| 12th Aug 2025 (Tue) | 44.00 | 44.01 | 44.00 | 44.00 | 352 |
| 11th Aug 2025 (Mon) | 43.97 | 43.97 | 43.96 | 43.96 | 51 |
| 8th Aug 2025 (Fri) | 43.97 | 43.97 | 43.9352 | 43.9352 | 40 |
| 7th Aug 2025 (Thu) | 43.97 | 43.98 | 43.97 | 43.94 | 449 |
| 6th Aug 2025 (Wed) | 43.95 | 43.99 | 43.95 | 43.98 | 343 |
| 5th Aug 2025 (Tue) | 43.92 | 43.95 | 43.92 | 43.95 | 100 |
| 4th Aug 2025 (Mon) | 43.92 | 43.965 | 43.92 | 43.965 | 30 |
| 1st Aug 2025 (Fri) | 43.92 | 43.92 | 43.873 | 43.873 | 260 |
| 31st Jul 2025 (Thu) | 43.92 | 43.92 | 43.92 | 43.85 | 338 |
| 30th Jul 2025 (Wed) | 43.89 | 43.89 | 43.8577 | 43.8577 | 20 |
| 29th Jul 2025 (Tue) | 43.89 | 43.94 | 43.89 | 43.94 | 560 |
| 28th Jul 2025 (Mon) | 43.83 | 43.83 | 43.82 | 43.81 | 100 |
| 25th Jul 2025 (Fri) | 43.84 | 43.855 | 43.84 | 43.855 | 66 |
| 24th Jul 2025 (Thu) | 43.84 | 43.84 | 43.82 | 43.8099 | 411 |
| 23rd Jul 2025 (Wed) | 43.835 | 43.835 | 43.835 | 43.8351 | 130 |
| 22nd Jul 2025 (Tue) | 43.87 | 43.88 | 43.87 | 43.88 | 63 |