| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 43.95 | 43.9891 | 43.95 | 43.9891 | 0 |
| 16th Dec 2025 (Tue) | 43.95 | 43.95 | 43.95 | 43.9891 | 169 |
| 15th Dec 2025 (Mon) | 44.15 | 44.175 | 44.15 | 44.175 | 0 |
| 12th Dec 2025 (Fri) | 44.15 | 44.15 | 44.145 | 44.145 | 9 |
| 11th Dec 2025 (Thu) | 44.15 | 44.2301 | 44.15 | 44.2301 | 59 |
| 10th Dec 2025 (Wed) | 44.15 | 44.2214 | 44.15 | 44.2214 | 3 |
| 9th Dec 2025 (Tue) | 44.15 | 44.16 | 44.13 | 44.11 | 500 |
| 8th Dec 2025 (Mon) | 44.27 | 44.27 | 44.14 | 44.14 | 15 |
| 5th Dec 2025 (Fri) | 44.27 | 44.27 | 44.215 | 44.215 | 61 |
| 4th Dec 2025 (Thu) | 44.27 | 44.27 | 44.27 | 44.29 | 200 |
| 3rd Dec 2025 (Wed) | 44.30 | 44.36 | 44.30 | 44.36 | 16 |
| 2nd Dec 2025 (Tue) | 44.30 | 44.33 | 44.28 | 44.30 | 518 |
| 1st Dec 2025 (Mon) | 44.61 | 44.61 | 44.24 | 44.24 | 1 |
| 28th Nov 2025 (Fri) | 44.61 | 44.61 | 44.5241 | 44.5241 | 18 |
| 27th Nov 2025 (Thu) | 44.61 | 44.61 | 44.58 | 44.58 | 400 |
| 26th Nov 2025 (Wed) | 44.61 | 44.61 | 44.58 | 44.58 | 400 |
| 25th Nov 2025 (Tue) | 44.53 | 44.53 | 44.50 | 44.505 | 383 |
| 24th Nov 2025 (Mon) | 44.37 | 44.37 | 44.37 | 44.4159 | 0 |
| 21st Nov 2025 (Fri) | 44.30 | 44.30 | 44.30 | 44.325 | 0 |
| 20th Nov 2025 (Thu) | 44.22 | 44.22 | 44.215 | 44.215 | 0 |
| 19th Nov 2025 (Wed) | 44.22 | 44.23 | 44.22 | 44.215 | 506 |
| 18th Nov 2025 (Tue) | 44.18 | 44.18 | 44.18 | 44.175 | 200 |
| 17th Nov 2025 (Mon) | 44.22 | 44.22 | 44.1468 | 44.1468 | 0 |
| 14th Nov 2025 (Fri) | 44.22 | 44.22 | 44.165 | 44.165 | 0 |
| 13th Nov 2025 (Thu) | 44.22 | 44.22 | 44.21 | 44.195 | 121 |
| 12th Nov 2025 (Wed) | 44.25 | 44.30 | 44.25 | 44.30 | 0 |
| 11th Nov 2025 (Tue) | 44.25 | 44.325 | 44.25 | 44.325 | 0 |
| 10th Nov 2025 (Mon) | 44.25 | 44.25 | 44.25 | 44.2494 | 100 |
| 7th Nov 2025 (Fri) | 44.13 | 44.22 | 44.13 | 44.22 | 0 |
| 6th Nov 2025 (Thu) | 44.13 | 44.18 | 44.13 | 44.18 | 0 |
| 5th Nov 2025 (Wed) | 44.13 | 44.13 | 44.10 | 44.10 | 0 |
| 4th Nov 2025 (Tue) | 44.13 | 44.135 | 44.13 | 44.135 | 0 |
| 3rd Nov 2025 (Mon) | 44.13 | 44.13 | 44.13 | 44.135 | 100 |
| 31st Oct 2025 (Fri) | 44.415 | 44.415 | 44.41 | 44.4047 | 317 |
| 30th Oct 2025 (Thu) | 44.56 | 44.56 | 44.3954 | 44.3954 | 0 |
| 29th Oct 2025 (Wed) | 44.56 | 44.56 | 44.51 | 44.47 | 100 |
| 28th Oct 2025 (Tue) | 44.57 | 44.57 | 44.57 | 44.60 | 0 |
| 27th Oct 2025 (Mon) | 44.53 | 44.585 | 44.53 | 44.585 | 40 |
| 24th Oct 2025 (Fri) | 44.53 | 44.56 | 44.53 | 44.53 | 131 |
| 23rd Oct 2025 (Thu) | 44.48 | 44.50 | 44.475 | 44.475 | 2,061 |
| 22nd Oct 2025 (Wed) | 44.54 | 44.54 | 44.51 | 44.51 | 300 |
| 21st Oct 2025 (Tue) | 44.54 | 44.54 | 44.54 | 44.525 | 100 |
| 20th Oct 2025 (Mon) | 44.47 | 44.49 | 44.47 | 44.475 | 200 |
| 17th Oct 2025 (Fri) | 44.37 | 44.37 | 44.37 | 44.365 | 100 |