| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.67 | 43.72 | 43.66 | 43.7154 | 1,278 |
| 17th Jul 2025 (Thu) | 43.63 | 43.635 | 43.63 | 43.635 | 4 |
| 16th Jul 2025 (Wed) | 43.63 | 43.6597 | 43.63 | 43.6597 | 274 |
| 15th Jul 2025 (Tue) | 43.63 | 43.72 | 43.62 | 43.63 | 146 |
| 14th Jul 2025 (Mon) | 43.70 | 43.72 | 43.69 | 43.71 | 484 |
| 11th Jul 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.6955 | 380 |
| 10th Jul 2025 (Thu) | 43.74 | 43.77 | 43.74 | 43.75 | 290 |
| 9th Jul 2025 (Wed) | 43.68 | 43.70 | 43.68 | 43.7399 | 248 |
| 8th Jul 2025 (Tue) | 43.63 | 43.63 | 43.63 | 43.64 | 703 |
| 7th Jul 2025 (Mon) | 43.82 | 43.82 | 43.66 | 43.66 | 55 |
| 4th Jul 2025 (Fri) | 43.82 | 43.82 | 43.78 | 43.78 | 5 |
| 3rd Jul 2025 (Thu) | 43.82 | 43.82 | 43.78 | 43.78 | 5 |
| 2nd Jul 2025 (Wed) | 43.82 | 43.82 | 43.785 | 43.785 | 28 |
| 1st Jul 2025 (Tue) | 43.82 | 43.82 | 43.81 | 43.805 | 363 |
| 30th Jun 2025 (Mon) | 44.05 | 44.08 | 44.05 | 44.0919 | 241 |
| 27th Jun 2025 (Fri) | 43.90 | 43.9793 | 43.90 | 43.9793 | 5 |
| 26th Jun 2025 (Thu) | 43.90 | 44.015 | 43.90 | 44.015 | 0 |
| 25th Jun 2025 (Wed) | 43.90 | 43.90 | 43.90 | 43.895 | 100 |
| 24th Jun 2025 (Tue) | 43.86 | 43.86 | 43.86 | 43.873 | 163 |
| 23rd Jun 2025 (Mon) | 43.62 | 43.72 | 43.62 | 43.72 | 2 |
| 20th Jun 2025 (Fri) | 43.62 | 43.62 | 43.62 | 43.6309 | 395 |
| 19th Jun 2025 (Thu) | 43.55 | 43.55 | 43.55 | 43.50 | 572 |
| 18th Jun 2025 (Wed) | 43.55 | 43.55 | 43.55 | 43.50 | 572 |
| 17th Jun 2025 (Tue) | 43.45 | 43.53 | 43.45 | 43.53 | 190 |
| 16th Jun 2025 (Mon) | 43.45 | 43.4685 | 43.45 | 43.4685 | 17 |
| 13th Jun 2025 (Fri) | 43.45 | 43.45 | 43.45 | 43.51 | 299 |
| 12th Jun 2025 (Thu) | 43.60 | 43.60 | 43.52 | 43.53 | 609 |
| 11th Jun 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.53 | 14 |
| 10th Jun 2025 (Tue) | 43.41 | 43.42 | 43.41 | 43.41 | 549 |
| 9th Jun 2025 (Mon) | 43.53 | 43.53 | 43.38 | 43.38 | 233 |
| 6th Jun 2025 (Fri) | 43.53 | 43.53 | 43.29 | 43.29 | 0 |
| 5th Jun 2025 (Thu) | 43.53 | 43.53 | 43.45 | 43.45 | 0 |
| 4th Jun 2025 (Wed) | 43.53 | 43.56 | 43.53 | 43.56 | 65 |
| 3rd Jun 2025 (Tue) | 43.53 | 43.53 | 43.34 | 43.34 | 16 |
| 2nd Jun 2025 (Mon) | 43.53 | 43.53 | 43.337 | 43.337 | 0 |
| 30th May 2025 (Fri) | 43.53 | 43.5929 | 43.53 | 43.5929 | 1 |
| 29th May 2025 (Thu) | 43.53 | 43.53 | 43.53 | 43.5025 | 158 |
| 28th May 2025 (Wed) | 43.435 | 43.435 | 43.435 | 43.435 | 0 |
| 27th May 2025 (Tue) | 43.2812 | 43.2812 | 43.2812 | 43.2812 | 0 |
| 26th May 2025 (Mon) | 43.2812 | 43.2812 | 43.2812 | 43.2812 | 0 |
| 24th May 2025 (Sat) | 43.2577 | 43.2812 | 43.2577 | 43.2812 | 0 |
| 23rd May 2025 (Fri) | 43.2577 | 43.2577 | 43.2577 | 43.2577 | 0 |
| 22nd May 2025 (Thu) | 43.1844 | 43.1844 | 43.1844 | 43.1844 | 0 |
| 21st May 2025 (Wed) | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
| 20th May 2025 (Tue) | 43.4269 | 43.4269 | 43.4269 | 43.4269 | 0 |