| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.15 | 50.15 | 49.625 | 49.625 | 0 |
| 19th May 2026 (Tue) | 50.15 | 50.15 | 49.53 | 49.53 | 0 |
| 18th May 2026 (Mon) | 50.15 | 50.15 | 49.63 | 49.63 | 0 |
| 15th May 2026 (Fri) | 50.15 | 50.15 | 49.65 | 49.65 | 0 |
| 14th May 2026 (Thu) | 50.15 | 50.15 | 49.80 | 49.80 | 0 |
| 13th May 2026 (Wed) | 50.15 | 50.15 | 49.745 | 49.745 | 0 |
| 12th May 2026 (Tue) | 50.15 | 50.15 | 49.765 | 49.765 | 0 |
| 11th May 2026 (Mon) | 50.15 | 50.15 | 49.835 | 49.835 | 0 |
| 8th May 2026 (Fri) | 50.15 | 50.15 | 49.92 | 49.92 | 0 |
| 7th May 2026 (Thu) | 50.15 | 50.15 | 49.62 | 49.62 | 0 |
| 6th May 2026 (Wed) | 50.15 | 50.15 | 49.61 | 49.61 | 0 |
| 5th May 2026 (Tue) | 50.15 | 50.15 | 49.605 | 49.605 | 0 |
| 4th May 2026 (Mon) | 50.15 | 50.15 | 49.585 | 49.585 | 0 |
| 1st May 2026 (Fri) | 50.15 | 50.15 | 49.61 | 49.61 | 0 |
| 30th Apr 2026 (Thu) | 50.15 | 50.15 | 49.81 | 49.81 | 0 |
| 29th Apr 2026 (Wed) | 50.15 | 50.15 | 49.79 | 49.79 | 0 |
| 28th Apr 2026 (Tue) | 50.15 | 50.15 | 49.825 | 49.825 | 0 |
| 27th Apr 2026 (Mon) | 50.15 | 50.15 | 49.88 | 49.88 | 0 |
| 24th Apr 2026 (Fri) | 50.15 | 50.15 | 49.88 | 49.88 | 0 |
| 23rd Apr 2026 (Thu) | 50.15 | 50.15 | 49.875 | 49.875 | 0 |
| 22nd Apr 2026 (Wed) | 50.15 | 50.15 | 49.915 | 49.915 | 0 |
| 21st Apr 2026 (Tue) | 50.15 | 50.15 | 49.92 | 49.92 | 0 |
| 20th Apr 2026 (Mon) | 50.15 | 50.15 | 49.91 | 49.91 | 0 |
| 17th Apr 2026 (Fri) | 50.15 | 50.15 | 49.89 | 49.89 | 0 |
| 16th Apr 2026 (Thu) | 50.15 | 50.15 | 49.745 | 49.745 | 0 |
| 15th Apr 2026 (Wed) | 50.15 | 50.15 | 49.74 | 49.74 | 0 |
| 14th Apr 2026 (Tue) | 50.15 | 50.15 | 49.715 | 49.715 | 0 |
| 13th Apr 2026 (Mon) | 50.15 | 50.15 | 49.555 | 49.555 | 0 |
| 10th Apr 2026 (Fri) | 50.15 | 50.15 | 49.50 | 49.50 | 0 |
| 9th Apr 2026 (Thu) | 50.15 | 50.15 | 49.45 | 49.45 | 0 |
| 8th Apr 2026 (Wed) | 50.15 | 50.15 | 49.39 | 49.39 | 0 |
| 7th Apr 2026 (Tue) | 50.15 | 50.15 | 49.035 | 49.035 | 0 |
| 6th Apr 2026 (Mon) | 50.15 | 50.15 | 49.03 | 49.03 | 0 |
| 3rd Apr 2026 (Fri) | 50.15 | 50.15 | 48.99 | 48.99 | 0 |
| 2nd Apr 2026 (Thu) | 50.15 | 50.15 | 48.99 | 48.99 | 0 |
| 1st Apr 2026 (Wed) | 50.15 | 50.15 | 48.96 | 48.96 | 0 |
| 31st Mar 2026 (Tue) | 50.15 | 50.15 | 49.085 | 49.085 | 0 |
| 30th Mar 2026 (Mon) | 50.15 | 50.15 | 49.07 | 49.07 | 0 |
| 27th Mar 2026 (Fri) | 50.15 | 50.15 | 49.00 | 49.00 | 0 |
| 26th Mar 2026 (Thu) | 50.15 | 50.15 | 49.165 | 49.165 | 0 |
| 25th Mar 2026 (Wed) | 50.15 | 50.15 | 49.30 | 49.30 | 0 |
| 24th Mar 2026 (Tue) | 50.15 | 50.15 | 49.17 | 49.17 | 0 |
| 23rd Mar 2026 (Mon) | 50.15 | 50.15 | 49.33 | 49.33 | 0 |