| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.00 | 49.00 | 48.54 | 48.54 | 4 |
| 25th Sep 2026 (Fri) | 49.00 | 49.00 | 49.00 | 48.67 | 50 |
| 24th Sep 2026 (Thu) | 49.32 | 49.32 | 49.005 | 49.005 | 12 |
| 23rd Sep 2026 (Wed) | 49.32 | 49.32 | 49.005 | 49.005 | 11 |
| 22nd Sep 2026 (Tue) | 49.32 | 49.32 | 49.245 | 49.245 | 0 |
| 21st Sep 2026 (Mon) | 49.32 | 49.32 | 49.135 | 49.135 | 0 |
| 18th Sep 2026 (Fri) | 49.32 | 49.32 | 49.23 | 49.23 | 0 |
| 17th Sep 2026 (Thu) | 49.32 | 49.45 | 49.32 | 49.45 | 0 |
| 16th Sep 2026 (Wed) | 49.32 | 49.32 | 49.075 | 49.075 | 0 |
| 15th Sep 2026 (Tue) | 49.32 | 49.32 | 49.035 | 49.035 | 0 |
| 14th Sep 2026 (Mon) | 49.32 | 49.32 | 49.23 | 49.23 | 0 |
| 11th Sep 2026 (Fri) | 49.32 | 49.55 | 49.32 | 49.55 | 1 |
| 10th Sep 2026 (Thu) | 49.32 | 49.32 | 49.32 | 49.60 | 201 |
| 9th Sep 2026 (Wed) | 49.83 | 49.83 | 49.405 | 49.405 | 0 |
| 8th Sep 2026 (Tue) | 49.83 | 49.83 | 49.315 | 49.315 | 0 |
| 7th Sep 2026 (Mon) | 49.83 | 49.83 | 49.39 | 49.39 | 0 |
| 4th Sep 2026 (Fri) | 49.83 | 49.83 | 49.39 | 49.39 | 0 |
| 3rd Sep 2026 (Thu) | 49.83 | 49.83 | 49.295 | 49.295 | 0 |
| 2nd Sep 2026 (Wed) | 49.83 | 49.83 | 49.215 | 49.215 | 0 |
| 1st Sep 2026 (Tue) | 49.83 | 49.83 | 49.23 | 49.23 | 0 |
| 31st Aug 2026 (Mon) | 49.83 | 49.83 | 49.65 | 49.65 | 0 |
| 28th Aug 2026 (Fri) | 49.83 | 49.83 | 49.665 | 49.665 | 0 |
| 27th Aug 2026 (Thu) | 49.83 | 49.83 | 49.765 | 49.765 | 0 |
| 26th Aug 2026 (Wed) | 49.83 | 49.83 | 49.705 | 49.705 | 0 |
| 25th Aug 2026 (Tue) | 49.83 | 49.83 | 49.62 | 49.62 | 0 |
| 24th Aug 2026 (Mon) | 49.83 | 49.83 | 49.505 | 49.505 | 0 |
| 21st Aug 2026 (Fri) | 49.83 | 49.83 | 49.50 | 49.50 | 0 |
| 20th Aug 2026 (Thu) | 49.83 | 49.83 | 49.49 | 49.49 | 0 |
| 19th Aug 2026 (Wed) | 49.83 | 49.83 | 49.55 | 49.55 | 0 |
| 18th Aug 2026 (Tue) | 49.83 | 49.83 | 49.465 | 49.465 | 5 |
| 17th Aug 2026 (Mon) | 49.83 | 49.83 | 49.715 | 49.715 | 2 |
| 14th Aug 2026 (Fri) | 49.83 | 49.83 | 49.625 | 49.625 | 42 |
| 13th Aug 2026 (Thu) | 49.83 | 49.83 | 49.62 | 49.62 | 0 |
| 12th Aug 2026 (Wed) | 49.83 | 49.83 | 49.545 | 49.545 | 0 |
| 11th Aug 2026 (Tue) | 49.83 | 49.83 | 49.50 | 49.50 | 0 |
| 10th Aug 2026 (Mon) | 49.83 | 49.83 | 49.625 | 49.625 | 1 |
| 7th Aug 2026 (Fri) | 49.83 | 49.83 | 49.525 | 49.525 | 0 |
| 6th Aug 2026 (Thu) | 49.83 | 49.83 | 49.46 | 49.46 | 0 |
| 5th Aug 2026 (Wed) | 49.83 | 49.83 | 49.455 | 49.455 | 0 |
| 4th Aug 2026 (Tue) | 49.83 | 49.83 | 49.425 | 49.425 | 0 |
| 3rd Aug 2026 (Mon) | 49.83 | 49.83 | 49.305 | 49.305 | 0 |
| 31st Jul 2026 (Fri) | 49.83 | 49.83 | 49.515 | 49.515 | 0 |
| 30th Jul 2026 (Thu) | 49.83 | 49.83 | 49.515 | 49.515 | 0 |
| 29th Jul 2026 (Wed) | 49.83 | 49.83 | 49.47 | 49.47 | 0 |