| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.83 | 49.83 | 49.72 | 49.72 | 0 |
| 9th Jul 2026 (Thu) | 49.83 | 49.83 | 49.675 | 49.675 | 0 |
| 8th Jul 2026 (Wed) | 49.83 | 49.83 | 49.63 | 49.63 | 0 |
| 7th Jul 2026 (Tue) | 49.83 | 49.83 | 49.705 | 49.705 | 0 |
| 6th Jul 2026 (Mon) | 49.83 | 49.83 | 49.695 | 49.695 | 0 |
| 3rd Jul 2026 (Fri) | 49.83 | 49.83 | 49.625 | 49.625 | 0 |
| 2nd Jul 2026 (Thu) | 49.83 | 49.83 | 49.625 | 49.625 | 0 |
| 1st Jul 2026 (Wed) | 49.83 | 49.83 | 49.57 | 49.57 | 0 |
| 30th Jun 2026 (Tue) | 49.83 | 49.93 | 49.83 | 49.93 | 0 |
| 29th Jun 2026 (Mon) | 49.83 | 49.91 | 49.83 | 49.91 | 0 |
| 26th Jun 2026 (Fri) | 49.83 | 49.95 | 49.83 | 49.95 | 0 |
| 25th Jun 2026 (Thu) | 49.83 | 49.89 | 49.83 | 49.89 | 0 |
| 24th Jun 2026 (Wed) | 49.83 | 49.875 | 49.83 | 49.875 | 0 |
| 23rd Jun 2026 (Tue) | 49.83 | 49.87 | 49.83 | 49.87 | 0 |
| 22nd Jun 2026 (Mon) | 49.83 | 49.915 | 49.83 | 49.915 | 0 |
| 19th Jun 2026 (Fri) | 49.83 | 49.985 | 49.83 | 49.985 | 0 |
| 18th Jun 2026 (Thu) | 49.83 | 49.985 | 49.83 | 49.985 | 0 |
| 17th Jun 2026 (Wed) | 49.83 | 49.97 | 49.83 | 49.97 | 0 |
| 16th Jun 2026 (Tue) | 49.83 | 49.885 | 49.83 | 49.885 | 0 |
| 15th Jun 2026 (Mon) | 49.83 | 49.975 | 49.83 | 49.975 | 0 |
| 12th Jun 2026 (Fri) | 49.83 | 49.83 | 49.82 | 49.82 | 0 |
| 11th Jun 2026 (Thu) | 49.83 | 50.02 | 49.83 | 49.88 | 200 |
| 10th Jun 2026 (Wed) | 50.15 | 50.15 | 49.645 | 49.645 | 0 |
| 9th Jun 2026 (Tue) | 50.15 | 50.15 | 49.69 | 49.69 | 0 |
| 8th Jun 2026 (Mon) | 50.15 | 50.15 | 49.675 | 49.675 | 0 |
| 5th Jun 2026 (Fri) | 50.15 | 50.15 | 49.71 | 49.71 | 0 |
| 4th Jun 2026 (Thu) | 50.15 | 50.15 | 49.75 | 49.75 | 0 |
| 3rd Jun 2026 (Wed) | 50.15 | 50.15 | 49.73 | 49.73 | 0 |
| 2nd Jun 2026 (Tue) | 50.15 | 50.15 | 49.78 | 49.78 | 0 |
| 1st Jun 2026 (Mon) | 50.15 | 50.15 | 49.74 | 49.74 | 0 |
| 29th May 2026 (Fri) | 50.15 | 50.15 | 50.0158 | 50.0158 | 0 |
| 28th May 2026 (Thu) | 50.15 | 50.15 | 49.955 | 49.955 | 0 |
| 27th May 2026 (Wed) | 50.15 | 50.15 | 49.885 | 49.885 | 0 |
| 26th May 2026 (Tue) | 50.15 | 50.15 | 49.82 | 49.82 | 0 |
| 25th May 2026 (Mon) | 50.15 | 50.15 | 49.73 | 49.73 | 0 |
| 22nd May 2026 (Fri) | 50.15 | 50.15 | 49.73 | 49.73 | 0 |
| 21st May 2026 (Thu) | 50.15 | 50.15 | 49.64 | 49.64 | 0 |
| 20th May 2026 (Wed) | 50.15 | 50.15 | 49.625 | 49.625 | 0 |
| 19th May 2026 (Tue) | 50.15 | 50.15 | 49.53 | 49.53 | 0 |
| 18th May 2026 (Mon) | 50.15 | 50.15 | 49.63 | 49.63 | 0 |
| 15th May 2026 (Fri) | 50.15 | 50.15 | 49.65 | 49.65 | 0 |
| 14th May 2026 (Thu) | 50.15 | 50.15 | 49.80 | 49.80 | 0 |
| 13th May 2026 (Wed) | 50.15 | 50.15 | 49.745 | 49.745 | 0 |
| 12th May 2026 (Tue) | 50.15 | 50.15 | 49.765 | 49.765 | 0 |
| 11th May 2026 (Mon) | 50.15 | 50.15 | 49.835 | 49.835 | 0 |