| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.15 | 50.30 | 50.15 | 50.30 | 0 |
| 15th Dec 2025 (Mon) | 50.15 | 50.295 | 50.15 | 50.295 | 0 |
| 12th Dec 2025 (Fri) | 50.15 | 50.255 | 50.15 | 50.255 | 0 |
| 11th Dec 2025 (Thu) | 50.15 | 50.245 | 50.15 | 50.245 | 0 |
| 10th Dec 2025 (Wed) | 50.15 | 50.17 | 50.15 | 50.17 | 0 |
| 9th Dec 2025 (Tue) | 50.15 | 50.205 | 50.15 | 50.205 | 0 |
| 8th Dec 2025 (Mon) | 50.15 | 50.25 | 50.15 | 50.25 | 0 |
| 5th Dec 2025 (Fri) | 50.15 | 50.285 | 50.15 | 50.285 | 0 |
| 4th Dec 2025 (Thu) | 50.15 | 50.285 | 50.15 | 50.285 | 0 |
| 3rd Dec 2025 (Wed) | 50.15 | 50.275 | 50.15 | 50.275 | 0 |
| 2nd Dec 2025 (Tue) | 50.15 | 50.23 | 50.15 | 50.23 | 0 |
| 1st Dec 2025 (Mon) | 50.15 | 50.21 | 50.15 | 50.21 | 0 |
| 28th Nov 2025 (Fri) | 50.15 | 50.675 | 50.15 | 50.675 | 0 |
| 27th Nov 2025 (Thu) | 50.15 | 50.55 | 50.15 | 50.55 | 0 |
| 26th Nov 2025 (Wed) | 50.15 | 50.55 | 50.15 | 50.55 | 0 |
| 25th Nov 2025 (Tue) | 50.15 | 50.495 | 50.15 | 50.495 | 0 |
| 24th Nov 2025 (Mon) | 50.15 | 50.46 | 50.15 | 50.46 | 0 |
| 21st Nov 2025 (Fri) | 50.15 | 50.395 | 50.15 | 50.395 | 0 |
| 20th Nov 2025 (Thu) | 50.15 | 50.35 | 50.15 | 50.35 | 0 |
| 19th Nov 2025 (Wed) | 50.15 | 50.35 | 50.15 | 50.35 | 0 |
| 18th Nov 2025 (Tue) | 50.15 | 50.345 | 50.15 | 50.345 | 0 |
| 17th Nov 2025 (Mon) | 50.15 | 50.41 | 50.15 | 50.41 | 0 |
| 14th Nov 2025 (Fri) | 50.15 | 50.405 | 50.15 | 50.405 | 0 |
| 13th Nov 2025 (Thu) | 50.15 | 50.46 | 50.15 | 50.46 | 0 |
| 12th Nov 2025 (Wed) | 50.15 | 50.46 | 50.15 | 50.46 | 0 |
| 11th Nov 2025 (Tue) | 50.15 | 50.435 | 50.15 | 50.435 | 0 |
| 10th Nov 2025 (Mon) | 50.15 | 50.44 | 50.15 | 50.44 | 0 |
| 7th Nov 2025 (Fri) | 50.15 | 50.35 | 50.15 | 50.35 | 0 |
| 6th Nov 2025 (Thu) | 50.15 | 50.385 | 50.15 | 50.385 | 0 |
| 5th Nov 2025 (Wed) | 50.15 | 50.41 | 50.15 | 50.41 | 0 |
| 4th Nov 2025 (Tue) | 50.15 | 50.475 | 50.15 | 50.475 | 0 |
| 3rd Nov 2025 (Mon) | 50.15 | 50.475 | 50.15 | 50.475 | 0 |
| 31st Oct 2025 (Fri) | 50.15 | 50.8622 | 50.15 | 50.8622 | 0 |
| 30th Oct 2025 (Thu) | 50.15 | 50.86 | 50.15 | 50.86 | 0 |
| 29th Oct 2025 (Wed) | 50.15 | 50.925 | 50.15 | 50.925 | 0 |
| 28th Oct 2025 (Tue) | 50.15 | 50.92 | 50.15 | 50.92 | 0 |
| 27th Oct 2025 (Mon) | 50.15 | 50.88 | 50.15 | 50.88 | 46 |
| 24th Oct 2025 (Fri) | 50.15 | 50.7321 | 50.15 | 50.7321 | 0 |
| 23rd Oct 2025 (Thu) | 50.15 | 50.64 | 50.15 | 50.64 | 0 |
| 22nd Oct 2025 (Wed) | 50.15 | 50.64 | 50.15 | 50.64 | 0 |
| 21st Oct 2025 (Tue) | 50.15 | 50.67 | 50.15 | 50.67 | 0 |
| 20th Oct 2025 (Mon) | 50.15 | 50.602 | 50.15 | 50.602 | 0 |
| 17th Oct 2025 (Fri) | 50.15 | 50.55 | 50.15 | 50.55 | 0 |