| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.15 | 50.15 | 50.145 | 50.145 | 0 |
| 5th Feb 2026 (Thu) | 50.15 | 50.15 | 50.145 | 50.145 | 0 |
| 4th Feb 2026 (Wed) | 50.15 | 50.50 | 50.15 | 50.50 | 0 |
| 3rd Feb 2026 (Tue) | 50.15 | 50.375 | 50.15 | 50.375 | 1 |
| 2nd Feb 2026 (Mon) | 50.15 | 50.28 | 50.15 | 50.28 | 1 |
| 30th Jan 2026 (Fri) | 50.15 | 50.58 | 50.15 | 50.58 | 0 |
| 29th Jan 2026 (Thu) | 50.15 | 50.575 | 50.15 | 50.575 | 0 |
| 28th Jan 2026 (Wed) | 50.15 | 50.61 | 50.15 | 50.61 | 0 |
| 27th Jan 2026 (Tue) | 50.15 | 50.61 | 50.15 | 50.61 | 0 |
| 26th Jan 2026 (Mon) | 50.15 | 50.62 | 50.15 | 50.62 | 0 |
| 23rd Jan 2026 (Fri) | 50.15 | 50.595 | 50.15 | 50.595 | 0 |
| 22nd Jan 2026 (Thu) | 50.15 | 50.565 | 50.15 | 50.565 | 0 |
| 21st Jan 2026 (Wed) | 50.15 | 50.45 | 50.15 | 50.45 | 0 |
| 20th Jan 2026 (Tue) | 50.15 | 50.335 | 50.15 | 50.335 | 0 |
| 19th Jan 2026 (Mon) | 50.15 | 50.46 | 50.15 | 50.46 | 0 |
| 16th Jan 2026 (Fri) | 50.15 | 50.46 | 50.15 | 50.46 | 0 |
| 15th Jan 2026 (Thu) | 50.15 | 50.42 | 50.15 | 50.42 | 0 |
| 14th Jan 2026 (Wed) | 50.15 | 50.345 | 50.15 | 50.345 | 0 |
| 13th Jan 2026 (Tue) | 50.15 | 50.27 | 50.15 | 50.27 | 0 |
| 12th Jan 2026 (Mon) | 50.15 | 50.27 | 50.15 | 50.27 | 0 |
| 9th Jan 2026 (Fri) | 50.15 | 50.281 | 50.15 | 50.281 | 0 |
| 8th Jan 2026 (Thu) | 50.15 | 50.22 | 50.15 | 50.22 | 0 |
| 7th Jan 2026 (Wed) | 50.15 | 50.235 | 50.15 | 50.235 | 0 |
| 6th Jan 2026 (Tue) | 50.15 | 50.23 | 50.15 | 50.23 | 0 |
| 5th Jan 2026 (Mon) | 50.15 | 50.19 | 50.15 | 50.19 | 0 |
| 2nd Jan 2026 (Fri) | 50.15 | 50.15 | 50.13 | 50.13 | 0 |
| 1st Jan 2026 (Thu) | 50.15 | 50.15 | 50.10 | 50.10 | 0 |
| 31st Dec 2025 (Wed) | 50.15 | 50.15 | 50.10 | 50.10 | 0 |
| 30th Dec 2025 (Tue) | 50.15 | 50.15 | 50.11 | 50.11 | 0 |
| 29th Dec 2025 (Mon) | 50.15 | 50.15 | 50.14 | 50.14 | 0 |
| 26th Dec 2025 (Fri) | 50.15 | 50.17 | 50.15 | 50.17 | 0 |
| 25th Dec 2025 (Thu) | 50.15 | 50.15 | 50.1042 | 50.1042 | 0 |
| 24th Dec 2025 (Wed) | 50.15 | 50.15 | 50.1042 | 50.1042 | 0 |
| 23rd Dec 2025 (Tue) | 50.15 | 50.15 | 50.06 | 50.06 | 0 |
| 22nd Dec 2025 (Mon) | 50.15 | 50.15 | 50.0049 | 50.0049 | 0 |
| 19th Dec 2025 (Fri) | 50.15 | 50.15 | 50.055 | 50.055 | 0 |
| 18th Dec 2025 (Thu) | 50.15 | 50.15 | 50.005 | 50.005 | 0 |
| 17th Dec 2025 (Wed) | 50.15 | 50.15 | 50.1054 | 50.1054 | 0 |
| 16th Dec 2025 (Tue) | 50.15 | 50.30 | 50.15 | 50.30 | 0 |
| 15th Dec 2025 (Mon) | 50.15 | 50.295 | 50.15 | 50.295 | 0 |
| 12th Dec 2025 (Fri) | 50.15 | 50.255 | 50.15 | 50.255 | 0 |
| 11th Dec 2025 (Thu) | 50.15 | 50.245 | 50.15 | 50.245 | 0 |
| 10th Dec 2025 (Wed) | 50.15 | 50.17 | 50.15 | 50.17 | 0 |
| 9th Dec 2025 (Tue) | 50.15 | 50.205 | 50.15 | 50.205 | 0 |
| 8th Dec 2025 (Mon) | 50.15 | 50.25 | 50.15 | 50.25 | 0 |