| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.15 | 50.15 | 48.99 | 48.99 | 0 |
| 2nd Apr 2026 (Thu) | 50.15 | 50.15 | 48.99 | 48.99 | 0 |
| 1st Apr 2026 (Wed) | 50.15 | 50.15 | 48.96 | 48.96 | 0 |
| 31st Mar 2026 (Tue) | 50.15 | 50.15 | 49.085 | 49.085 | 0 |
| 30th Mar 2026 (Mon) | 50.15 | 50.15 | 49.07 | 49.07 | 0 |
| 27th Mar 2026 (Fri) | 50.15 | 50.15 | 49.00 | 49.00 | 0 |
| 26th Mar 2026 (Thu) | 50.15 | 50.15 | 49.165 | 49.165 | 0 |
| 25th Mar 2026 (Wed) | 50.15 | 50.15 | 49.30 | 49.30 | 0 |
| 24th Mar 2026 (Tue) | 50.15 | 50.15 | 49.17 | 49.17 | 0 |
| 23rd Mar 2026 (Mon) | 50.15 | 50.15 | 49.33 | 49.33 | 0 |
| 20th Mar 2026 (Fri) | 50.15 | 50.15 | 49.14 | 49.14 | 0 |
| 19th Mar 2026 (Thu) | 50.15 | 50.15 | 49.27 | 49.27 | 0 |
| 18th Mar 2026 (Wed) | 50.15 | 50.15 | 49.275 | 49.275 | 0 |
| 17th Mar 2026 (Tue) | 50.15 | 50.15 | 49.54 | 49.54 | 0 |
| 16th Mar 2026 (Mon) | 50.15 | 50.15 | 49.23 | 49.23 | 0 |
| 13th Mar 2026 (Fri) | 50.15 | 50.15 | 49.375 | 49.375 | 0 |
| 12th Mar 2026 (Thu) | 50.15 | 50.15 | 49.46 | 49.46 | 0 |
| 11th Mar 2026 (Wed) | 50.15 | 50.15 | 49.60 | 49.60 | 0 |
| 10th Mar 2026 (Tue) | 50.15 | 50.15 | 49.62 | 49.62 | 0 |
| 9th Mar 2026 (Mon) | 50.15 | 50.15 | 49.39 | 49.39 | 0 |
| 6th Mar 2026 (Fri) | 50.15 | 50.15 | 49.515 | 49.515 | 0 |
| 5th Mar 2026 (Thu) | 50.15 | 50.15 | 49.65 | 49.65 | 0 |
| 4th Mar 2026 (Wed) | 50.15 | 50.15 | 49.635 | 49.635 | 0 |
| 3rd Mar 2026 (Tue) | 50.15 | 50.15 | 49.505 | 49.505 | 0 |
| 2nd Mar 2026 (Mon) | 50.15 | 50.15 | 49.67 | 49.67 | 0 |
| 27th Feb 2026 (Fri) | 50.15 | 50.15 | 50.04 | 50.04 | 0 |
| 26th Feb 2026 (Thu) | 50.15 | 50.15 | 50.145 | 50.145 | 0 |
| 25th Feb 2026 (Wed) | 50.15 | 50.15 | 50.11 | 50.11 | 0 |
| 24th Feb 2026 (Tue) | 50.15 | 50.15 | 50.14 | 50.14 | 0 |
| 23rd Feb 2026 (Mon) | 50.15 | 50.195 | 50.15 | 50.195 | 0 |
| 20th Feb 2026 (Fri) | 50.15 | 50.195 | 50.15 | 50.195 | 0 |
| 19th Feb 2026 (Thu) | 50.15 | 50.215 | 50.15 | 50.215 | 0 |
| 18th Feb 2026 (Wed) | 50.15 | 50.15 | 50.0614 | 50.0614 | 0 |
| 17th Feb 2026 (Tue) | 50.15 | 50.15 | 50.0712 | 50.0712 | 0 |
| 16th Feb 2026 (Mon) | 50.15 | 50.15 | 49.9577 | 49.9577 | 0 |
| 13th Feb 2026 (Fri) | 50.15 | 50.15 | 49.9577 | 49.9577 | 0 |
| 12th Feb 2026 (Thu) | 50.15 | 50.15 | 50.1252 | 50.1252 | 0 |
| 11th Feb 2026 (Wed) | 50.15 | 50.15 | 50.0313 | 50.0313 | 0 |
| 10th Feb 2026 (Tue) | 50.15 | 50.17 | 50.15 | 50.17 | 0 |
| 9th Feb 2026 (Mon) | 50.15 | 50.15 | 50.1452 | 50.1452 | 0 |
| 6th Feb 2026 (Fri) | 50.15 | 50.15 | 50.145 | 50.145 | 0 |