| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.15 | 50.935 | 50.15 | 50.935 | 0 |
| 18th Sep 2025 (Thu) | 50.15 | 50.96 | 50.15 | 50.96 | 0 |
| 17th Sep 2025 (Wed) | 50.15 | 50.96 | 50.15 | 50.96 | 1 |
| 16th Sep 2025 (Tue) | 50.15 | 50.945 | 50.15 | 50.945 | 1 |
| 15th Sep 2025 (Mon) | 50.15 | 50.91 | 50.15 | 50.91 | 0 |
| 12th Sep 2025 (Fri) | 50.15 | 50.87 | 50.15 | 50.87 | 1 |
| 11th Sep 2025 (Thu) | 50.15 | 50.845 | 50.15 | 50.845 | 1 |
| 10th Sep 2025 (Wed) | 50.15 | 50.735 | 50.15 | 50.735 | 0 |
| 9th Sep 2025 (Tue) | 50.15 | 50.655 | 50.15 | 50.655 | 0 |
| 8th Sep 2025 (Mon) | 50.15 | 50.66 | 50.15 | 50.66 | 0 |
| 5th Sep 2025 (Fri) | 50.15 | 50.59 | 50.15 | 50.59 | 0 |
| 4th Sep 2025 (Thu) | 50.15 | 50.45 | 50.15 | 50.45 | 0 |
| 3rd Sep 2025 (Wed) | 50.15 | 50.365 | 50.15 | 50.365 | 0 |
| 2nd Sep 2025 (Tue) | 50.15 | 50.30 | 50.15 | 50.30 | 0 |
| 1st Sep 2025 (Mon) | 50.15 | 50.685 | 50.15 | 50.685 | 0 |
| 29th Aug 2025 (Fri) | 50.15 | 50.685 | 50.15 | 50.685 | 0 |
| 28th Aug 2025 (Thu) | 50.15 | 50.68 | 50.15 | 50.68 | 0 |
| 27th Aug 2025 (Wed) | 50.15 | 50.61 | 50.15 | 50.61 | 0 |
| 26th Aug 2025 (Tue) | 50.15 | 50.595 | 50.15 | 50.595 | 0 |
| 25th Aug 2025 (Mon) | 50.15 | 50.61 | 50.15 | 50.61 | 0 |
| 22nd Aug 2025 (Fri) | 50.15 | 50.575 | 50.15 | 50.575 | 0 |
| 21st Aug 2025 (Thu) | 50.15 | 50.48 | 50.15 | 50.48 | 0 |
| 20th Aug 2025 (Wed) | 50.15 | 50.51 | 50.15 | 50.51 | 0 |
| 19th Aug 2025 (Tue) | 50.15 | 50.575 | 50.15 | 50.575 | 0 |
| 18th Aug 2025 (Mon) | 50.15 | 50.54 | 50.15 | 50.54 | 0 |
| 15th Aug 2025 (Fri) | 50.15 | 50.565 | 50.15 | 50.565 | 0 |
| 14th Aug 2025 (Thu) | 50.15 | 50.555 | 50.15 | 50.555 | 0 |
| 13th Aug 2025 (Wed) | 50.15 | 50.575 | 50.15 | 50.575 | 0 |
| 12th Aug 2025 (Tue) | 50.15 | 50.475 | 50.15 | 50.475 | 0 |
| 11th Aug 2025 (Mon) | 50.15 | 50.42 | 50.15 | 50.42 | 0 |
| 8th Aug 2025 (Fri) | 50.15 | 50.425 | 50.15 | 50.425 | 0 |
| 7th Aug 2025 (Thu) | 50.15 | 50.43 | 50.15 | 50.43 | 0 |
| 6th Aug 2025 (Wed) | 50.15 | 50.4099 | 50.15 | 50.4099 | 0 |
| 5th Aug 2025 (Tue) | 50.15 | 50.3981 | 50.15 | 50.3981 | 0 |
| 4th Aug 2025 (Mon) | 50.15 | 50.48 | 50.15 | 50.48 | 0 |
| 1st Aug 2025 (Fri) | 50.15 | 50.16 | 50.15 | 50.16 | 0 |
| 31st Jul 2025 (Thu) | 50.15 | 50.48 | 50.15 | 50.48 | 0 |
| 30th Jul 2025 (Wed) | 50.15 | 50.44 | 50.15 | 50.44 | 0 |
| 29th Jul 2025 (Tue) | 50.15 | 50.46 | 50.15 | 50.46 | 0 |
| 28th Jul 2025 (Mon) | 50.15 | 50.43 | 50.15 | 50.43 | 0 |
| 25th Jul 2025 (Fri) | 50.15 | 50.38 | 50.15 | 50.38 | 0 |
| 24th Jul 2025 (Thu) | 50.15 | 50.35 | 50.15 | 50.35 | 0 |
| 23rd Jul 2025 (Wed) | 50.15 | 50.32 | 50.15 | 50.32 | 0 |
| 22nd Jul 2025 (Tue) | 50.15 | 50.30 | 50.15 | 50.30 | 0 |