Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Multisector (MUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.15 50.17 50.15 50.17 0
17th Jul 2025 (Thu) 50.15 50.15 50.11 50.11 0
16th Jul 2025 (Wed) 50.15 50.15 50.07 50.07 0
15th Jul 2025 (Tue) 50.15 50.15 50.07 50.07 0
14th Jul 2025 (Mon) 50.15 50.215 50.15 50.215 0
11th Jul 2025 (Fri) 50.15 50.24 50.15 50.24 0
10th Jul 2025 (Thu) 50.15 50.26 50.15 50.26 0
9th Jul 2025 (Wed) 50.15 50.2248 50.15 50.2248 0
8th Jul 2025 (Tue) 50.15 50.185 50.15 50.185 0
7th Jul 2025 (Mon) 50.15 50.2199 50.15 50.2199 0
4th Jul 2025 (Fri) 50.15 50.245 50.15 50.245 0
3rd Jul 2025 (Thu) 50.15 50.245 50.15 50.245 0
2nd Jul 2025 (Wed) 50.15 50.17 50.15 50.17 0
1st Jul 2025 (Tue) 50.15 50.15 50.1364 50.1364 0
30th Jun 2025 (Mon) 50.15 50.3781 50.15 50.3781 0
27th Jun 2025 (Fri) 50.15 50.285 50.15 50.285 0
26th Jun 2025 (Thu) 50.15 50.255 50.15 50.255 0
25th Jun 2025 (Wed) 50.15 50.15 50.0888 50.0888 0
24th Jun 2025 (Tue) 50.15 50.15 50.102 50.102 0
23rd Jun 2025 (Mon) 50.15 50.15 50.04 50.04 0
20th Jun 2025 (Fri) 50.15 50.15 49.975 49.975 0
19th Jun 2025 (Thu) 50.15 50.15 49.95 49.95 0
18th Jun 2025 (Wed) 50.15 50.15 49.95 49.95 0
17th Jun 2025 (Tue) 50.15 50.15 49.92 49.92 0
16th Jun 2025 (Mon) 50.15 50.15 49.89 49.89 0
13th Jun 2025 (Fri) 50.15 50.15 49.88 49.88 0
12th Jun 2025 (Thu) 50.15 50.15 49.915 49.915 0
11th Jun 2025 (Wed) 50.15 50.15 49.7785 49.7785 0
10th Jun 2025 (Tue) 50.15 50.15 49.795 49.795 0
9th Jun 2025 (Mon) 50.15 50.15 49.74 49.74 0
6th Jun 2025 (Fri) 50.15 50.15 49.74 49.74 0
5th Jun 2025 (Thu) 50.15 50.15 49.735 49.735 0
4th Jun 2025 (Wed) 50.15 50.15 49.705 49.705 0
3rd Jun 2025 (Tue) 50.15 50.15 49.635 49.635 0
2nd Jun 2025 (Mon) 50.15 50.15 49.57 49.57 0
30th May 2025 (Fri) 50.15 50.15 49.885 49.885 0
29th May 2025 (Thu) 50.15 50.15 49.85 49.85 0
28th May 2025 (Wed) 49.7909 49.7909 49.7909 49.7909 0
27th May 2025 (Tue) 49.655 49.655 49.655 49.655 0
26th May 2025 (Mon) 49.655 49.655 49.655 49.655 0
24th May 2025 (Sat) 49.66 49.66 49.655 49.655 0
23rd May 2025 (Fri) 49.66 49.66 49.66 49.66 0
22nd May 2025 (Thu) 49.6495 49.6495 49.6495 49.6495 0
21st May 2025 (Wed) 49.80 49.80 49.80 49.80 0
20th May 2025 (Tue) 49.7712 49.7712 49.7712 49.7712 0
19th May 2025 (Mon) 49.78 49.78 49.78 49.78 0
FTSE 100 Latest
Value8,992.12
Change19.48