Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 50.15 | 50.17 | 50.15 | 50.17 | 0 |
17th Jul 2025 (Thu) | 50.15 | 50.15 | 50.11 | 50.11 | 0 |
16th Jul 2025 (Wed) | 50.15 | 50.15 | 50.07 | 50.07 | 0 |
15th Jul 2025 (Tue) | 50.15 | 50.15 | 50.07 | 50.07 | 0 |
14th Jul 2025 (Mon) | 50.15 | 50.215 | 50.15 | 50.215 | 0 |
11th Jul 2025 (Fri) | 50.15 | 50.24 | 50.15 | 50.24 | 0 |
10th Jul 2025 (Thu) | 50.15 | 50.26 | 50.15 | 50.26 | 0 |
9th Jul 2025 (Wed) | 50.15 | 50.2248 | 50.15 | 50.2248 | 0 |
8th Jul 2025 (Tue) | 50.15 | 50.185 | 50.15 | 50.185 | 0 |
7th Jul 2025 (Mon) | 50.15 | 50.2199 | 50.15 | 50.2199 | 0 |
4th Jul 2025 (Fri) | 50.15 | 50.245 | 50.15 | 50.245 | 0 |
3rd Jul 2025 (Thu) | 50.15 | 50.245 | 50.15 | 50.245 | 0 |
2nd Jul 2025 (Wed) | 50.15 | 50.17 | 50.15 | 50.17 | 0 |
1st Jul 2025 (Tue) | 50.15 | 50.15 | 50.1364 | 50.1364 | 0 |
30th Jun 2025 (Mon) | 50.15 | 50.3781 | 50.15 | 50.3781 | 0 |
27th Jun 2025 (Fri) | 50.15 | 50.285 | 50.15 | 50.285 | 0 |
26th Jun 2025 (Thu) | 50.15 | 50.255 | 50.15 | 50.255 | 0 |
25th Jun 2025 (Wed) | 50.15 | 50.15 | 50.0888 | 50.0888 | 0 |
24th Jun 2025 (Tue) | 50.15 | 50.15 | 50.102 | 50.102 | 0 |
23rd Jun 2025 (Mon) | 50.15 | 50.15 | 50.04 | 50.04 | 0 |
20th Jun 2025 (Fri) | 50.15 | 50.15 | 49.975 | 49.975 | 0 |
19th Jun 2025 (Thu) | 50.15 | 50.15 | 49.95 | 49.95 | 0 |
18th Jun 2025 (Wed) | 50.15 | 50.15 | 49.95 | 49.95 | 0 |
17th Jun 2025 (Tue) | 50.15 | 50.15 | 49.92 | 49.92 | 0 |
16th Jun 2025 (Mon) | 50.15 | 50.15 | 49.89 | 49.89 | 0 |
13th Jun 2025 (Fri) | 50.15 | 50.15 | 49.88 | 49.88 | 0 |
12th Jun 2025 (Thu) | 50.15 | 50.15 | 49.915 | 49.915 | 0 |
11th Jun 2025 (Wed) | 50.15 | 50.15 | 49.7785 | 49.7785 | 0 |
10th Jun 2025 (Tue) | 50.15 | 50.15 | 49.795 | 49.795 | 0 |
9th Jun 2025 (Mon) | 50.15 | 50.15 | 49.74 | 49.74 | 0 |
6th Jun 2025 (Fri) | 50.15 | 50.15 | 49.74 | 49.74 | 0 |
5th Jun 2025 (Thu) | 50.15 | 50.15 | 49.735 | 49.735 | 0 |
4th Jun 2025 (Wed) | 50.15 | 50.15 | 49.705 | 49.705 | 0 |
3rd Jun 2025 (Tue) | 50.15 | 50.15 | 49.635 | 49.635 | 0 |
2nd Jun 2025 (Mon) | 50.15 | 50.15 | 49.57 | 49.57 | 0 |
30th May 2025 (Fri) | 50.15 | 50.15 | 49.885 | 49.885 | 0 |
29th May 2025 (Thu) | 50.15 | 50.15 | 49.85 | 49.85 | 0 |
28th May 2025 (Wed) | 49.7909 | 49.7909 | 49.7909 | 49.7909 | 0 |
27th May 2025 (Tue) | 49.655 | 49.655 | 49.655 | 49.655 | 0 |
26th May 2025 (Mon) | 49.655 | 49.655 | 49.655 | 49.655 | 0 |
24th May 2025 (Sat) | 49.66 | 49.66 | 49.655 | 49.655 | 0 |
23rd May 2025 (Fri) | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
22nd May 2025 (Thu) | 49.6495 | 49.6495 | 49.6495 | 49.6495 | 0 |
21st May 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
20th May 2025 (Tue) | 49.7712 | 49.7712 | 49.7712 | 49.7712 | 0 |
19th May 2025 (Mon) | 49.78 | 49.78 | 49.78 | 49.78 | 0 |