Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MUSE.US (MUSE.US) Share Price

Price $50.295 on 16-12-2025 at 22:20:02
Change $0.00 0%
Buy $50.75
Sell $49.86
Last Trade: -
Day's Volume: 0
Last Close: $50.30
Open: $50.15
ISIN: US29287L8660
Day's Range $0.00 - $0.00
52wk Range: $50.15 - $51.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MUSE.US (MUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MUSE.US trades

MUSE.US (MUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 50.15 50.30 50.15 50.30 0
15th Dec 2025 (Mon) 50.15 50.295 50.15 50.295 0
12th Dec 2025 (Fri) 50.15 50.255 50.15 50.255 0
11th Dec 2025 (Thu) 50.15 50.245 50.15 50.245 0
10th Dec 2025 (Wed) 50.15 50.17 50.15 50.17 0
9th Dec 2025 (Tue) 50.15 50.205 50.15 50.205 0
8th Dec 2025 (Mon) 50.15 50.25 50.15 50.25 0
5th Dec 2025 (Fri) 50.15 50.285 50.15 50.285 0
4th Dec 2025 (Thu) 50.15 50.285 50.15 50.285 0
3rd Dec 2025 (Wed) 50.15 50.275 50.15 50.275 0
2nd Dec 2025 (Tue) 50.15 50.23 50.15 50.23 0
1st Dec 2025 (Mon) 50.15 50.21 50.15 50.21 0
28th Nov 2025 (Fri) 50.15 50.675 50.15 50.675 0
27th Nov 2025 (Thu) 50.15 50.55 50.15 50.55 0
26th Nov 2025 (Wed) 50.15 50.55 50.15 50.55 0
25th Nov 2025 (Tue) 50.15 50.495 50.15 50.495 0
24th Nov 2025 (Mon) 50.15 50.46 50.15 50.46 0
21st Nov 2025 (Fri) 50.15 50.395 50.15 50.395 0
20th Nov 2025 (Thu) 50.15 50.35 50.15 50.35 0
19th Nov 2025 (Wed) 50.15 50.35 50.15 50.35 0
18th Nov 2025 (Tue) 50.15 50.345 50.15 50.345 0
17th Nov 2025 (Mon) 50.15 50.41 50.15 50.41 0
See more MUSE.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered