Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Multisector (MUSE.US) Share Price

Price $50.145 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $92.13
Sell $19.44
Last Trade: -
Day's Volume: 0
Last Close: $50.145
Open: $50.15
ISIN: US29287L8660
Day's Range $0.00 - $0.00
52wk Range: $50.15 - $54.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tcw Multisector (MUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Multisector trades

Tcw Multisector (MUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.15 50.15 50.145 50.145 0
5th Feb 2026 (Thu) 50.15 50.15 50.145 50.145 0
4th Feb 2026 (Wed) 50.15 50.50 50.15 50.50 0
3rd Feb 2026 (Tue) 50.15 50.375 50.15 50.375 1
2nd Feb 2026 (Mon) 50.15 50.28 50.15 50.28 1
30th Jan 2026 (Fri) 50.15 50.58 50.15 50.58 0
29th Jan 2026 (Thu) 50.15 50.575 50.15 50.575 0
28th Jan 2026 (Wed) 50.15 50.61 50.15 50.61 0
27th Jan 2026 (Tue) 50.15 50.61 50.15 50.61 0
26th Jan 2026 (Mon) 50.15 50.62 50.15 50.62 0
23rd Jan 2026 (Fri) 50.15 50.595 50.15 50.595 0
22nd Jan 2026 (Thu) 50.15 50.565 50.15 50.565 0
21st Jan 2026 (Wed) 50.15 50.45 50.15 50.45 0
20th Jan 2026 (Tue) 50.15 50.335 50.15 50.335 0
19th Jan 2026 (Mon) 50.15 50.46 50.15 50.46 0
16th Jan 2026 (Fri) 50.15 50.46 50.15 50.46 0
15th Jan 2026 (Thu) 50.15 50.42 50.15 50.42 0
14th Jan 2026 (Wed) 50.15 50.345 50.15 50.345 0
13th Jan 2026 (Tue) 50.15 50.27 50.15 50.27 0
12th Jan 2026 (Mon) 50.15 50.27 50.15 50.27 0
9th Jan 2026 (Fri) 50.15 50.281 50.15 50.281 0
8th Jan 2026 (Thu) 50.15 50.22 50.15 50.22 0
7th Jan 2026 (Wed) 50.15 50.235 50.15 50.235 0
See more Tcw Multisector price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered