| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.08 | 2.08 | 2.075 | 2.08 | 6,320 |
| 18th Sep 2025 (Thu) | 2.07 | 2.08 | 2.07 | 2.08 | 24,916 |
| 17th Sep 2025 (Wed) | 2.08 | 2.08 | 2.07 | 2.08 | 26,851 |
| 16th Sep 2025 (Tue) | 2.08 | 2.08 | 2.07 | 2.07 | 51,346 |
| 15th Sep 2025 (Mon) | 2.08 | 2.08 | 2.07 | 2.07 | 11,156 |
| 12th Sep 2025 (Fri) | 2.09 | 2.09 | 2.07 | 2.08 | 12,158 |
| 11th Sep 2025 (Thu) | 2.08 | 2.08 | 2.07 | 2.07 | 20,420 |
| 10th Sep 2025 (Wed) | 2.08 | 2.08 | 2.07 | 2.07 | 25,438 |
| 9th Sep 2025 (Tue) | 2.08 | 2.08 | 2.07 | 2.08 | 22,268 |
| 8th Sep 2025 (Mon) | 2.08 | 2.08 | 2.075 | 2.07 | 10,124 |
| 5th Sep 2025 (Fri) | 2.08 | 2.08 | 2.07 | 2.07 | 35,091 |
| 4th Sep 2025 (Thu) | 2.08 | 2.08 | 2.07 | 2.07 | 8,922 |
| 3rd Sep 2025 (Wed) | 2.075 | 2.08 | 2.075 | 2.07 | 10,923 |
| 2nd Sep 2025 (Tue) | 2.08 | 2.09 | 2.07 | 2.08 | 76,313 |
| 1st Sep 2025 (Mon) | 2.07 | 2.07 | 2.06 | 2.06 | 31,061 |
| 29th Aug 2025 (Fri) | 2.07 | 2.07 | 2.06 | 2.06 | 31,061 |
| 28th Aug 2025 (Thu) | 2.07 | 2.08 | 2.06 | 2.07 | 34,755 |
| 27th Aug 2025 (Wed) | 2.07 | 2.07 | 2.06 | 2.06 | 19,196 |
| 26th Aug 2025 (Tue) | 2.07 | 2.07 | 2.06 | 2.06 | 50,658 |
| 25th Aug 2025 (Mon) | 2.07 | 2.07 | 2.05 | 2.06 | 74,621 |
| 22nd Aug 2025 (Fri) | 2.08 | 2.08 | 2.07 | 2.08 | 73,857 |
| 21st Aug 2025 (Thu) | 2.09 | 2.09 | 2.07 | 2.07 | 240,762 |
| 20th Aug 2025 (Wed) | 2.075 | 2.09 | 2.06 | 2.09 | 255,771 |
| 19th Aug 2025 (Tue) | 1.82 | 1.82 | 1.76 | 1.80 | 7,484 |
| 18th Aug 2025 (Mon) | 1.765 | 1.87 | 1.76 | 1.82 | 9,626 |
| 15th Aug 2025 (Fri) | 1.79 | 1.80 | 1.75 | 1.76 | 10,005 |
| 14th Aug 2025 (Thu) | 1.80 | 1.81 | 1.75 | 1.77 | 6,631 |
| 13th Aug 2025 (Wed) | 1.71 | 1.80 | 1.68 | 1.79 | 66,444 |
| 12th Aug 2025 (Tue) | 1.57 | 1.75 | 1.55 | 1.66 | 54,962 |
| 11th Aug 2025 (Mon) | 1.59 | 1.62 | 1.54 | 1.55 | 20,577 |
| 8th Aug 2025 (Fri) | 1.62 | 1.67 | 1.57 | 1.59 | 68,832 |
| 7th Aug 2025 (Thu) | 1.77 | 1.77 | 1.62 | 1.68 | 42,867 |
| 6th Aug 2025 (Wed) | 1.75 | 1.84 | 1.75 | 1.78 | 21,552 |
| 5th Aug 2025 (Tue) | 1.81 | 1.81 | 1.74 | 1.78 | 62,310 |
| 4th Aug 2025 (Mon) | 2.28 | 2.28 | 1.58 | 1.85 | 177,222 |
| 1st Aug 2025 (Fri) | 2.28 | 2.39 | 2.28 | 2.32 | 24,922 |
| 31st Jul 2025 (Thu) | 2.36 | 2.36 | 2.19 | 2.25 | 13,666 |
| 30th Jul 2025 (Wed) | 2.34 | 2.37 | 2.32 | 2.32 | 9,105 |
| 29th Jul 2025 (Tue) | 2.37 | 2.405 | 2.31 | 2.38 | 8,266 |
| 28th Jul 2025 (Mon) | 2.43 | 2.435 | 2.41 | 2.41 | 6,213 |
| 25th Jul 2025 (Fri) | 2.455 | 2.455 | 2.43 | 2.423 | 10,197 |
| 24th Jul 2025 (Thu) | 2.475 | 2.48 | 2.45 | 2.46 | 2,891 |
| 23rd Jul 2025 (Wed) | 2.46 | 2.47 | 2.45 | 2.48 | 30,820 |
| 22nd Jul 2025 (Tue) | 2.52 | 2.52 | 2.47 | 2.45 | 34,304 |