Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mural Oncology (MURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.52 2.52 2.48 2.50 14,250
17th Jul 2025 (Thu) 2.50 2.50 2.48 2.49 27,280
16th Jul 2025 (Wed) 2.53 2.53 2.48 2.47 5,139
15th Jul 2025 (Tue) 2.49 2.51 2.45 2.49 24,746
14th Jul 2025 (Mon) 2.44 2.56 2.44 2.54 8,823
11th Jul 2025 (Fri) 2.47 2.47 2.44 2.44 12,242
10th Jul 2025 (Thu) 2.59 2.61 2.47 2.485 38,822
9th Jul 2025 (Wed) 2.52 2.57 2.52 2.56 1,578
8th Jul 2025 (Tue) 2.50 2.565 2.50 2.52 11,465
7th Jul 2025 (Mon) 2.53 2.56 2.47 2.48 11,990
4th Jul 2025 (Fri) 2.56 2.63 2.56 2.58 23,914
3rd Jul 2025 (Thu) 2.56 2.63 2.56 2.58 23,914
2nd Jul 2025 (Wed) 2.55 2.55 2.47 2.51 11,506
1st Jul 2025 (Tue) 2.48 2.54 2.48 2.50 7,911
30th Jun 2025 (Mon) 2.46 2.48 2.46 2.47 542
27th Jun 2025 (Fri) 2.47 2.47 2.45 2.48 5,391
26th Jun 2025 (Thu) 2.43 2.47 2.43 2.48 9,641
25th Jun 2025 (Wed) 2.43 2.45 2.42 2.46 6,037
24th Jun 2025 (Tue) 2.48 2.51 2.45 2.44 9,192
23rd Jun 2025 (Mon) 2.47 2.52 2.41 2.50 14,606
20th Jun 2025 (Fri) 2.45 2.48 2.44 2.45 21,818
19th Jun 2025 (Thu) 2.44 2.49 2.44 2.47 5,969
18th Jun 2025 (Wed) 2.44 2.49 2.44 2.47 5,969
17th Jun 2025 (Tue) 2.44 2.46 2.44 2.44 16,890
16th Jun 2025 (Mon) 2.505 2.505 2.45 2.45 2,210
13th Jun 2025 (Fri) 2.50 2.50 2.45 2.46 14,822
12th Jun 2025 (Thu) 2.54 2.57 2.46 2.53 16,837
11th Jun 2025 (Wed) 2.53 2.59 2.50 2.56 8,964
10th Jun 2025 (Tue) 2.63 2.63 2.55 2.55 2,256
9th Jun 2025 (Mon) 2.56 2.62 2.51 2.61 10,434
6th Jun 2025 (Fri) 2.59 2.60 2.55 2.56 37,503
5th Jun 2025 (Thu) 2.57 2.63 2.55 2.57 30,724
4th Jun 2025 (Wed) 2.55 2.58 2.55 2.59 1,815
3rd Jun 2025 (Tue) 2.61 2.64 2.61 2.63 4,382
2nd Jun 2025 (Mon) 2.62 2.68 2.62 2.63 1,159
30th May 2025 (Fri) 2.63 2.63 2.58 2.62 989
29th May 2025 (Thu) 2.66 2.67 2.635 2.64 16,277
28th May 2025 (Wed) 2.64 2.64 2.63 2.63 8,209
27th May 2025 (Tue) 2.72 2.72 2.61 2.63 13,071
26th May 2025 (Mon) 2.75 2.75 2.75 2.75 0
23rd May 2025 (Fri) 2.75 2.75 2.75 2.75 2,451
22nd May 2025 (Thu) 2.74 2.75 2.72 2.75 33,315
21st May 2025 (Wed) 2.88 2.88 2.77 2.77 6,889
20th May 2025 (Tue) 2.82 2.95 2.81 2.93 34,614
19th May 2025 (Mon) 2.695 2.80 2.67 2.74 18,663
FTSE 100 Latest
Value8,992.12
Change19.48