| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.035 | 2.04 | 2.035 | 2.04 | 0 |
| 16th Dec 2025 (Tue) | 2.035 | 2.04 | 2.035 | 2.04 | 0 |
| 15th Dec 2025 (Mon) | 2.035 | 2.04 | 2.035 | 2.04 | 0 |
| 12th Dec 2025 (Fri) | 2.035 | 2.04 | 2.035 | 2.04 | 0 |
| 11th Dec 2025 (Thu) | 2.035 | 2.04 | 2.035 | 2.04 | 0 |
| 10th Dec 2025 (Wed) | 2.035 | 2.04 | 2.035 | 2.04 | 0 |
| 9th Dec 2025 (Tue) | 2.035 | 2.04 | 2.035 | 2.04 | 0 |
| 8th Dec 2025 (Mon) | 2.035 | 2.04 | 2.035 | 2.04 | 0 |
| 5th Dec 2025 (Fri) | 2.035 | 2.04 | 2.035 | 2.04 | 0 |
| 4th Dec 2025 (Thu) | 2.035 | 2.035 | 2.03 | 2.04 | 9,204 |
| 3rd Dec 2025 (Wed) | 2.03 | 2.04 | 2.03 | 2.04 | 154,584 |
| 2nd Dec 2025 (Tue) | 2.025 | 2.03 | 2.02 | 2.03 | 26,473 |
| 1st Dec 2025 (Mon) | 2.02 | 2.03 | 2.02 | 2.03 | 12,521 |
| 28th Nov 2025 (Fri) | 2.025 | 2.03 | 2.02 | 2.03 | 8,887 |
| 27th Nov 2025 (Thu) | 2.025 | 2.03 | 2.02 | 2.02 | 275,727 |
| 26th Nov 2025 (Wed) | 2.025 | 2.03 | 2.02 | 2.02 | 275,966 |
| 25th Nov 2025 (Tue) | 2.095 | 2.10 | 2.09 | 2.10 | 4,877 |
| 24th Nov 2025 (Mon) | 2.09 | 2.10 | 2.09 | 2.09 | 9,942 |
| 21st Nov 2025 (Fri) | 2.09 | 2.095 | 2.085 | 2.09 | 6,120 |
| 20th Nov 2025 (Thu) | 2.10 | 2.10 | 2.08 | 2.08 | 0 |
| 19th Nov 2025 (Wed) | 2.10 | 2.10 | 2.08 | 2.08 | 9,806 |
| 18th Nov 2025 (Tue) | 2.09 | 2.10 | 2.08 | 2.10 | 3,308 |
| 17th Nov 2025 (Mon) | 2.085 | 2.09 | 2.08 | 2.08 | 5,572 |
| 14th Nov 2025 (Fri) | 2.09 | 2.095 | 2.09 | 2.09 | 3,100 |
| 13th Nov 2025 (Thu) | 2.10 | 2.10 | 2.08 | 2.09 | 5,754 |
| 12th Nov 2025 (Wed) | 2.09 | 2.09 | 2.08 | 2.08 | 2,007 |
| 11th Nov 2025 (Tue) | 2.09 | 2.10 | 2.09 | 2.10 | 701 |
| 10th Nov 2025 (Mon) | 2.095 | 2.10 | 2.09 | 2.10 | 2,534 |
| 7th Nov 2025 (Fri) | 2.08 | 2.09 | 2.08 | 2.09 | 9,185 |
| 6th Nov 2025 (Thu) | 2.09 | 2.10 | 2.085 | 2.085 | 11,539 |
| 5th Nov 2025 (Wed) | 2.085 | 2.09 | 2.08 | 2.08 | 13,147 |
| 4th Nov 2025 (Tue) | 2.08 | 2.09 | 2.08 | 2.09 | 0 |
| 3rd Nov 2025 (Mon) | 2.08 | 2.09 | 2.08 | 2.09 | 4,770 |
| 31st Oct 2025 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 11,899 |
| 30th Oct 2025 (Thu) | 2.09 | 2.10 | 2.09 | 2.10 | 29,284 |
| 29th Oct 2025 (Wed) | 2.095 | 2.095 | 2.09 | 2.10 | 2,408 |
| 28th Oct 2025 (Tue) | 2.10 | 2.10 | 2.09 | 2.09 | 4,101 |
| 27th Oct 2025 (Mon) | 2.10 | 2.10 | 2.09 | 2.10 | 30,337 |
| 24th Oct 2025 (Fri) | 2.085 | 2.09 | 2.08 | 2.09 | 20,331 |
| 23rd Oct 2025 (Thu) | 2.09 | 2.09 | 2.08 | 2.09 | 43,043 |
| 22nd Oct 2025 (Wed) | 2.085 | 2.10 | 2.085 | 2.10 | 17,983 |
| 21st Oct 2025 (Tue) | 2.08 | 2.09 | 2.08 | 2.09 | 7,140 |
| 20th Oct 2025 (Mon) | 2.10 | 2.10 | 2.08 | 2.09 | 8,983 |
| 17th Oct 2025 (Fri) | 2.075 | 2.08 | 2.07 | 2.07 | 2,017 |