| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.97 | 27.03 | 26.35 | 26.54 | 142,364 |
| 18th Sep 2025 (Thu) | 26.96 | 27.37 | 26.86 | 27.03 | 115,903 |
| 17th Sep 2025 (Wed) | 27.45 | 27.90 | 26.81 | 26.92 | 101,589 |
| 16th Sep 2025 (Tue) | 26.48 | 27.99 | 26.48 | 27.81 | 172,675 |
| 15th Sep 2025 (Mon) | 25.65 | 26.33 | 25.395 | 26.15 | 122,649 |
| 12th Sep 2025 (Fri) | 26.15 | 26.55 | 25.77 | 25.81 | 79,165 |
| 11th Sep 2025 (Thu) | 25.72 | 25.98 | 25.62 | 25.83 | 61,574 |
| 10th Sep 2025 (Wed) | 24.80 | 26.10 | 24.80 | 26.07 | 113,769 |
| 9th Sep 2025 (Tue) | 25.65 | 26.17 | 24.91 | 24.91 | 116,335 |
| 8th Sep 2025 (Mon) | 25.08 | 25.50 | 24.80 | 25.31 | 155,096 |
| 5th Sep 2025 (Fri) | 25.105 | 25.41 | 24.50 | 24.93 | 100,106 |
| 4th Sep 2025 (Thu) | 24.86 | 25.70 | 24.86 | 25.69 | 109,544 |
| 3rd Sep 2025 (Wed) | 25.47 | 26.06 | 24.87 | 25.05 | 147,000 |
| 2nd Sep 2025 (Tue) | 24.97 | 25.91 | 24.97 | 25.89 | 140,915 |
| 1st Sep 2025 (Mon) | 24.78 | 25.11 | 24.75 | 24.86 | 66,628 |
| 29th Aug 2025 (Fri) | 24.78 | 25.11 | 24.75 | 24.86 | 66,628 |
| 28th Aug 2025 (Thu) | 24.735 | 24.81 | 24.32 | 24.75 | 112,310 |
| 27th Aug 2025 (Wed) | 23.95 | 24.725 | 23.95 | 24.66 | 116,247 |
| 26th Aug 2025 (Tue) | 24.06 | 24.24 | 23.58 | 23.96 | 125,098 |
| 25th Aug 2025 (Mon) | 23.95 | 24.49 | 23.89 | 24.38 | 102,231 |
| 22nd Aug 2025 (Fri) | 22.85 | 24.155 | 22.85 | 24.06 | 126,034 |
| 21st Aug 2025 (Thu) | 22.17 | 22.78 | 21.86 | 22.61 | 158,496 |
| 20th Aug 2025 (Wed) | 22.27 | 22.45 | 22.02 | 22.22 | 94,248 |
| 19th Aug 2025 (Tue) | 22.45 | 22.66 | 22.09 | 22.13 | 106,029 |
| 18th Aug 2025 (Mon) | 22.42 | 22.57 | 22.23 | 22.38 | 94,634 |
| 15th Aug 2025 (Fri) | 23.16 | 23.38 | 22.92 | 22.97 | 112,550 |
| 14th Aug 2025 (Thu) | 23.165 | 23.28 | 22.47 | 23.22 | 212,806 |
| 13th Aug 2025 (Wed) | 23.08 | 23.50 | 22.70 | 23.25 | 182,099 |
| 12th Aug 2025 (Tue) | 22.70 | 23.48 | 22.61 | 23.21 | 165,443 |
| 11th Aug 2025 (Mon) | 23.29 | 23.57 | 22.62 | 22.65 | 165,158 |
| 8th Aug 2025 (Fri) | 22.91 | 23.85 | 22.82 | 23.27 | 93,242 |
| 7th Aug 2025 (Thu) | 24.62 | 24.77 | 22.58 | 22.86 | 225,325 |
| 6th Aug 2025 (Wed) | 24.20 | 24.64 | 23.365 | 23.63 | 189,338 |
| 5th Aug 2025 (Tue) | 23.57 | 23.96 | 23.24 | 23.85 | 92,258 |
| 4th Aug 2025 (Mon) | 23.375 | 23.74 | 23.295 | 23.56 | 85,890 |
| 1st Aug 2025 (Fri) | 24.52 | 24.55 | 23.525 | 23.68 | 121,095 |
| 31st Jul 2025 (Thu) | 25.13 | 25.605 | 24.62 | 24.81 | 68,973 |
| 30th Jul 2025 (Wed) | 26.71 | 26.71 | 25.26 | 25.59 | 98,002 |
| 29th Jul 2025 (Tue) | 26.935 | 27.08 | 26.33 | 26.96 | 119,492 |
| 28th Jul 2025 (Mon) | 26.62 | 27.16 | 26.53 | 27.13 | 114,079 |
| 25th Jul 2025 (Fri) | 26.35 | 26.50 | 26.08 | 26.13 | 111,000 |
| 24th Jul 2025 (Thu) | 25.94 | 26.40 | 25.73 | 26.33 | 98,653 |
| 23rd Jul 2025 (Wed) | 25.45 | 26.325 | 25.34 | 26.08 | 168,143 |
| 22nd Jul 2025 (Tue) | 24.49 | 25.38 | 24.46 | 25.30 | 84,456 |