| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.41 | 41.77 | 39.93 | 41.08 | 78,786 |
| 2nd Apr 2026 (Thu) | 41.41 | 41.77 | 39.93 | 41.08 | 78,786 |
| 1st Apr 2026 (Wed) | 39.925 | 40.75 | 39.13 | 39.55 | 86,823 |
| 31st Mar 2026 (Tue) | 41.80 | 42.50 | 40.01 | 41.25 | 68,450 |
| 30th Mar 2026 (Mon) | 42.45 | 42.68 | 41.48 | 41.80 | 52,470 |
| 27th Mar 2026 (Fri) | 41.995 | 42.43 | 41.62 | 42.12 | 118,859 |
| 26th Mar 2026 (Thu) | 40.76 | 42.21 | 40.73 | 41.75 | 115,386 |
| 25th Mar 2026 (Wed) | 38.69 | 40.325 | 38.50 | 39.97 | 93,397 |
| 24th Mar 2026 (Tue) | 38.22 | 38.95 | 38.22 | 38.62 | 99,899 |
| 23rd Mar 2026 (Mon) | 38.56 | 39.60 | 37.57 | 37.61 | 76,883 |
| 20th Mar 2026 (Fri) | 38.14 | 39.19 | 37.28 | 38.73 | 69,414 |
| 19th Mar 2026 (Thu) | 38.49 | 38.62 | 37.67 | 38.10 | 92,296 |
| 18th Mar 2026 (Wed) | 37.18 | 38.36 | 37.18 | 38.17 | 122,647 |
| 17th Mar 2026 (Tue) | 36.235 | 37.31 | 36.22 | 36.79 | 129,435 |
| 16th Mar 2026 (Mon) | 36.07 | 36.915 | 35.53 | 35.84 | 141,027 |
| 13th Mar 2026 (Fri) | 34.52 | 36.88 | 34.11 | 36.81 | 274,004 |
| 12th Mar 2026 (Thu) | 34.90 | 35.50 | 34.63 | 34.72 | 169,660 |
| 11th Mar 2026 (Wed) | 33.24 | 34.205 | 33.04 | 34.00 | 38,904 |
| 10th Mar 2026 (Tue) | 32.79 | 33.75 | 32.54 | 32.61 | 79,602 |
| 9th Mar 2026 (Mon) | 34.63 | 35.115 | 33.32 | 33.66 | 84,856 |
| 6th Mar 2026 (Fri) | 34.86 | 35.33 | 34.23 | 34.55 | 27,786 |
| 5th Mar 2026 (Thu) | 34.84 | 35.02 | 34.04 | 34.27 | 40,849 |
| 4th Mar 2026 (Wed) | 33.83 | 34.21 | 33.27 | 34.05 | 66,842 |
| 3rd Mar 2026 (Tue) | 35.50 | 36.04 | 34.13 | 34.87 | 30,249 |
| 2nd Mar 2026 (Mon) | 34.87 | 35.27 | 33.65 | 34.82 | 78,535 |
| 27th Feb 2026 (Fri) | 32.40 | 33.14 | 31.84 | 33.15 | 71,078 |
| 26th Feb 2026 (Thu) | 31.93 | 32.25 | 31.70 | 31.89 | 61,167 |
| 25th Feb 2026 (Wed) | 33.75 | 33.75 | 31.51 | 31.51 | 0 |
| 24th Feb 2026 (Tue) | 33.75 | 33.75 | 31.50 | 31.50 | 0 |
| 23rd Feb 2026 (Mon) | 33.75 | 34.20 | 32.76 | 32.98 | 55,944 |
| 20th Feb 2026 (Fri) | 33.785 | 34.00 | 33.13 | 33.73 | 108,235 |
| 19th Feb 2026 (Thu) | 33.635 | 34.56 | 33.635 | 34.06 | 115,088 |
| 18th Feb 2026 (Wed) | 32.73 | 33.365 | 32.73 | 33.20 | 64,273 |
| 17th Feb 2026 (Tue) | 33.62 | 33.68 | 31.445 | 31.94 | 71,479 |
| 16th Feb 2026 (Mon) | 33.15 | 33.94 | 33.10 | 33.62 | 41,678 |
| 13th Feb 2026 (Fri) | 33.15 | 33.94 | 33.10 | 33.62 | 41,678 |
| 12th Feb 2026 (Thu) | 33.905 | 34.12 | 32.05 | 32.90 | 48,144 |
| 11th Feb 2026 (Wed) | 33.38 | 34.275 | 32.93 | 34.24 | 71,717 |
| 10th Feb 2026 (Tue) | 32.75 | 32.93 | 32.14 | 32.40 | 40,928 |
| 9th Feb 2026 (Mon) | 32.13 | 32.90 | 31.92 | 32.57 | 77,770 |
| 6th Feb 2026 (Fri) | 31.23 | 32.18 | 31.23 | 32.11 | 88,318 |