| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.23 | 32.18 | 31.23 | 32.11 | 88,318 |
| 5th Feb 2026 (Thu) | 31.20 | 31.34 | 30.10 | 30.51 | 61,740 |
| 4th Feb 2026 (Wed) | 30.93 | 31.91 | 30.93 | 31.70 | 56,309 |
| 3rd Feb 2026 (Tue) | 29.53 | 30.80 | 29.31 | 30.76 | 36,215 |
| 2nd Feb 2026 (Mon) | 28.78 | 30.25 | 28.70 | 29.61 | 234,600 |
| 30th Jan 2026 (Fri) | 30.48 | 30.55 | 29.03 | 30.09 | 48,858 |
| 29th Jan 2026 (Thu) | 30.41 | 32.195 | 30.21 | 31.08 | 147,431 |
| 28th Jan 2026 (Wed) | 32.30 | 32.30 | 31.095 | 31.81 | 120,637 |
| 27th Jan 2026 (Tue) | 31.09 | 31.82 | 30.84 | 31.81 | 126,140 |
| 26th Jan 2026 (Mon) | 31.59 | 31.59 | 30.195 | 30.82 | 92,704 |
| 23rd Jan 2026 (Fri) | 31.84 | 32.35 | 31.49 | 31.59 | 104,803 |
| 22nd Jan 2026 (Thu) | 31.05 | 31.73 | 30.92 | 31.21 | 122,729 |
| 21st Jan 2026 (Wed) | 31.33 | 32.24 | 31.22 | 31.59 | 130,681 |
| 20th Jan 2026 (Tue) | 31.93 | 31.93 | 30.36 | 30.40 | 158,231 |
| 19th Jan 2026 (Mon) | 33.73 | 34.00 | 33.36 | 33.92 | 91,578 |
| 16th Jan 2026 (Fri) | 33.73 | 34.00 | 33.36 | 33.92 | 91,578 |
| 15th Jan 2026 (Thu) | 33.58 | 33.87 | 33.13 | 33.68 | 79,338 |
| 14th Jan 2026 (Wed) | 33.80 | 35.15 | 33.80 | 34.29 | 112,849 |
| 13th Jan 2026 (Tue) | 32.48 | 33.93 | 32.39 | 32.17 | 88,139 |
| 12th Jan 2026 (Mon) | 32.26 | 32.33 | 31.86 | 32.17 | 96,395 |
| 9th Jan 2026 (Fri) | 32.955 | 33.26 | 32.20 | 32.56 | 70,149 |
| 8th Jan 2026 (Thu) | 30.67 | 32.83 | 30.435 | 32.74 | 170,337 |
| 7th Jan 2026 (Wed) | 30.75 | 31.17 | 29.53 | 29.92 | 102,770 |
| 6th Jan 2026 (Tue) | 30.69 | 31.01 | 30.245 | 30.54 | 145,378 |
| 5th Jan 2026 (Mon) | 33.19 | 33.46 | 30.31 | 30.85 | 175,688 |
| 2nd Jan 2026 (Fri) | 31.21 | 32.49 | 31.08 | 32.49 | 55,463 |
| 1st Jan 2026 (Thu) | 31.66 | 31.88 | 31.15 | 31.25 | 60,074 |
| 31st Dec 2025 (Wed) | 31.66 | 31.88 | 31.15 | 31.25 | 60,074 |
| 30th Dec 2025 (Tue) | 31.98 | 32.16 | 31.59 | 31.62 | 69,302 |
| 29th Dec 2025 (Mon) | 31.44 | 31.785 | 31.38 | 31.52 | 74,322 |
| 26th Dec 2025 (Fri) | 31.21 | 31.21 | 30.81 | 31.16 | 43,375 |
| 25th Dec 2025 (Thu) | 31.00 | 31.54 | 31.00 | 31.45 | 28,326 |
| 24th Dec 2025 (Wed) | 31.00 | 31.54 | 31.00 | 31.45 | 28,326 |
| 23rd Dec 2025 (Tue) | 31.945 | 31.945 | 31.21 | 31.36 | 46,534 |
| 22nd Dec 2025 (Mon) | 32.10 | 32.52 | 31.64 | 31.70 | 35,664 |
| 19th Dec 2025 (Fri) | 31.325 | 31.73 | 31.325 | 31.58 | 45,476 |
| 18th Dec 2025 (Thu) | 32.05 | 32.05 | 30.85 | 31.04 | 80,070 |
| 17th Dec 2025 (Wed) | 31.93 | 32.44 | 31.62 | 32.26 | 138,213 |
| 16th Dec 2025 (Tue) | 31.91 | 31.91 | 30.715 | 31.23 | 129,154 |
| 15th Dec 2025 (Mon) | 33.16 | 33.16 | 31.95 | 32.58 | 149,944 |
| 12th Dec 2025 (Fri) | 33.98 | 34.295 | 33.33 | 33.37 | 89,445 |
| 11th Dec 2025 (Thu) | 33.04 | 33.61 | 32.85 | 33.52 | 84,445 |
| 10th Dec 2025 (Wed) | 32.51 | 33.60 | 32.01 | 33.35 | 63,978 |
| 9th Dec 2025 (Tue) | 32.36 | 32.89 | 32.36 | 32.58 | 37,697 |
| 8th Dec 2025 (Mon) | 32.09 | 32.84 | 32.05 | 32.39 | 50,064 |