| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.91 | 31.91 | 30.715 | 31.23 | 129,154 |
| 15th Dec 2025 (Mon) | 33.16 | 33.16 | 31.95 | 32.58 | 149,944 |
| 12th Dec 2025 (Fri) | 33.98 | 34.295 | 33.33 | 33.37 | 89,445 |
| 11th Dec 2025 (Thu) | 33.04 | 33.61 | 32.85 | 33.52 | 84,445 |
| 10th Dec 2025 (Wed) | 32.51 | 33.60 | 32.01 | 33.35 | 63,978 |
| 9th Dec 2025 (Tue) | 32.36 | 32.89 | 32.36 | 32.58 | 37,697 |
| 8th Dec 2025 (Mon) | 32.09 | 32.84 | 32.05 | 32.39 | 50,064 |
| 5th Dec 2025 (Fri) | 32.425 | 33.14 | 32.425 | 32.75 | 38,406 |
| 4th Dec 2025 (Thu) | 32.75 | 33.10 | 32.45 | 32.50 | 60,221 |
| 3rd Dec 2025 (Wed) | 31.97 | 33.015 | 31.97 | 32.96 | 62,640 |
| 2nd Dec 2025 (Tue) | 31.345 | 31.69 | 31.07 | 31.45 | 29,941 |
| 1st Dec 2025 (Mon) | 31.94 | 32.78 | 31.55 | 31.57 | 114,947 |
| 28th Nov 2025 (Fri) | 31.305 | 32.10 | 31.305 | 32.07 | 28,542 |
| 27th Nov 2025 (Thu) | 31.27 | 31.80 | 31.27 | 31.45 | 47,063 |
| 26th Nov 2025 (Wed) | 31.27 | 31.80 | 31.27 | 31.45 | 50,364 |
| 25th Nov 2025 (Tue) | 30.78 | 31.18 | 30.23 | 31.15 | 58,282 |
| 24th Nov 2025 (Mon) | 30.07 | 31.22 | 29.85 | 31.15 | 39,874 |
| 21st Nov 2025 (Fri) | 30.21 | 30.815 | 29.69 | 30.69 | 58,227 |
| 20th Nov 2025 (Thu) | 30.545 | 30.83 | 30.545 | 30.38 | 950 |
| 19th Nov 2025 (Wed) | 29.43 | 30.44 | 29.25 | 30.38 | 64,261 |
| 18th Nov 2025 (Tue) | 28.97 | 30.68 | 28.97 | 30.53 | 42,443 |
| 17th Nov 2025 (Mon) | 29.95 | 30.15 | 29.04 | 29.49 | 45,706 |
| 14th Nov 2025 (Fri) | 29.24 | 30.52 | 29.20 | 30.46 | 70,730 |
| 13th Nov 2025 (Thu) | 29.105 | 29.94 | 28.99 | 29.49 | 40,547 |
| 12th Nov 2025 (Wed) | 29.475 | 29.475 | 28.67 | 28.85 | 82,341 |
| 11th Nov 2025 (Tue) | 28.75 | 30.08 | 28.75 | 29.78 | 88,033 |
| 10th Nov 2025 (Mon) | 28.53 | 29.03 | 27.67 | 28.78 | 99,392 |
| 7th Nov 2025 (Fri) | 27.85 | 28.92 | 27.82 | 28.43 | 38,007 |
| 6th Nov 2025 (Thu) | 28.04 | 28.45 | 26.92 | 27.98 | 98,458 |
| 5th Nov 2025 (Wed) | 26.80 | 27.22 | 26.51 | 26.57 | 72,075 |
| 4th Nov 2025 (Tue) | 28.01 | 28.01 | 27.67 | 27.67 | 0 |
| 3rd Nov 2025 (Mon) | 28.01 | 28.01 | 27.27 | 27.67 | 154,466 |
| 31st Oct 2025 (Fri) | 28.20 | 28.74 | 27.895 | 28.30 | 47,922 |
| 30th Oct 2025 (Thu) | 27.75 | 28.755 | 27.63 | 28.11 | 37,322 |
| 29th Oct 2025 (Wed) | 27.97 | 28.56 | 27.80 | 27.94 | 42,915 |
| 28th Oct 2025 (Tue) | 28.10 | 28.11 | 27.66 | 27.90 | 49,541 |
| 27th Oct 2025 (Mon) | 29.41 | 29.495 | 28.585 | 28.69 | 47,430 |
| 24th Oct 2025 (Fri) | 29.45 | 29.92 | 28.92 | 28.93 | 84,333 |
| 23rd Oct 2025 (Thu) | 28.59 | 29.70 | 28.59 | 29.42 | 148,342 |
| 22nd Oct 2025 (Wed) | 27.55 | 27.77 | 26.90 | 27.37 | 67,352 |
| 21st Oct 2025 (Tue) | 27.765 | 27.85 | 27.27 | 27.30 | 60,343 |
| 20th Oct 2025 (Mon) | 28.21 | 28.37 | 27.205 | 27.57 | 153,521 |
| 17th Oct 2025 (Fri) | 27.02 | 28.04 | 27.02 | 27.87 | 88,621 |