| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.17 | 25.32 | 24.40 | 24.48 | 129,232 |
| 17th Jul 2025 (Thu) | 24.25 | 24.77 | 24.20 | 24.74 | 114,586 |
| 16th Jul 2025 (Wed) | 25.00 | 25.23 | 24.13 | 24.32 | 92,228 |
| 15th Jul 2025 (Tue) | 26.15 | 26.15 | 24.95 | 24.95 | 98,761 |
| 14th Jul 2025 (Mon) | 26.00 | 26.145 | 25.65 | 25.95 | 64,281 |
| 11th Jul 2025 (Fri) | 26.05 | 26.67 | 25.97 | 26.44 | 90,823 |
| 10th Jul 2025 (Thu) | 25.32 | 26.33 | 25.16 | 26.22 | 215,741 |
| 9th Jul 2025 (Wed) | 25.73 | 25.89 | 25.33 | 25.58 | 113,632 |
| 8th Jul 2025 (Tue) | 24.04 | 26.11 | 24.00 | 25.89 | 320,792 |
| 7th Jul 2025 (Mon) | 24.20 | 24.67 | 23.46 | 23.84 | 164,631 |
| 4th Jul 2025 (Fri) | 24.67 | 24.72 | 24.40 | 24.47 | 63,611 |
| 3rd Jul 2025 (Thu) | 24.67 | 24.72 | 24.40 | 24.47 | 63,611 |
| 2nd Jul 2025 (Wed) | 24.35 | 24.67 | 23.69 | 24.61 | 152,442 |
| 1st Jul 2025 (Tue) | 22.44 | 23.94 | 22.27 | 23.79 | 232,759 |
| 30th Jun 2025 (Mon) | 22.835 | 22.835 | 22.43 | 22.50 | 106,252 |
| 27th Jun 2025 (Fri) | 22.89 | 23.24 | 22.69 | 22.93 | 134,685 |
| 26th Jun 2025 (Thu) | 22.57 | 23.27 | 22.44 | 23.12 | 146,633 |
| 25th Jun 2025 (Wed) | 22.59 | 22.85 | 22.42 | 22.52 | 216,134 |
| 24th Jun 2025 (Tue) | 22.955 | 23.32 | 22.51 | 22.83 | 254,145 |
| 23rd Jun 2025 (Mon) | 25.19 | 25.36 | 23.15 | 23.34 | 370,241 |
| 20th Jun 2025 (Fri) | 25.195 | 25.27 | 24.62 | 24.83 | 126,413 |
| 19th Jun 2025 (Thu) | 25.355 | 25.90 | 25.01 | 25.06 | 167,780 |
| 18th Jun 2025 (Wed) | 25.355 | 25.90 | 25.01 | 25.06 | 167,780 |
| 17th Jun 2025 (Tue) | 25.15 | 25.90 | 24.92 | 25.34 | 282,145 |
| 16th Jun 2025 (Mon) | 25.03 | 25.31 | 24.58 | 25.02 | 168,150 |
| 13th Jun 2025 (Fri) | 25.47 | 25.665 | 24.58 | 25.43 | 254,253 |
| 12th Jun 2025 (Thu) | 23.91 | 24.505 | 23.71 | 24.41 | 160,810 |
| 11th Jun 2025 (Wed) | 24.05 | 24.69 | 23.70 | 24.32 | 324,445 |
| 10th Jun 2025 (Tue) | 23.53 | 24.34 | 23.53 | 23.79 | 305,601 |
| 9th Jun 2025 (Mon) | 22.50 | 23.30 | 22.50 | 23.02 | 200,471 |
| 6th Jun 2025 (Fri) | 22.16 | 22.70 | 22.16 | 22.50 | 140,730 |
| 5th Jun 2025 (Thu) | 21.94 | 22.02 | 21.39 | 21.54 | 91,259 |
| 4th Jun 2025 (Wed) | 22.19 | 22.79 | 21.40 | 21.67 | 279,825 |
| 3rd Jun 2025 (Tue) | 21.17 | 22.31 | 20.90 | 22.03 | 141,497 |
| 2nd Jun 2025 (Mon) | 21.765 | 21.78 | 20.96 | 21.27 | 130,656 |
| 30th May 2025 (Fri) | 21.05 | 21.32 | 20.89 | 20.93 | 108,514 |
| 29th May 2025 (Thu) | 21.24 | 21.435 | 20.80 | 21.25 | 101,555 |
| 28th May 2025 (Wed) | 21.75 | 21.75 | 21.21 | 21.26 | 185,959 |
| 27th May 2025 (Tue) | 20.90 | 21.475 | 20.90 | 21.44 | 141,435 |
| 26th May 2025 (Mon) | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 24th May 2025 (Sat) | 20.65 | 20.98 | 20.65 | 20.89 | 93,406 |
| 23rd May 2025 (Fri) | 20.65 | 20.98 | 20.65 | 20.97 | 93,406 |
| 22nd May 2025 (Thu) | 20.375 | 21.16 | 20.35 | 21.14 | 162,016 |
| 21st May 2025 (Wed) | 21.43 | 21.53 | 20.93 | 21.065 | 176,947 |
| 20th May 2025 (Tue) | 21.59 | 21.92 | 21.53 | 21.57 | 222,071 |
| 19th May 2025 (Mon) | 21.575 | 21.69 | 21.31 | 21.53 | 128,890 |