Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard New Yo (MUNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.57 99.63 99.45 99.46 4,613
17th Jul 2025 (Thu) 99.915 100.17 99.60 99.60 10,343
16th Jul 2025 (Wed) 100.125 100.16 99.90 99.90 5,567
15th Jul 2025 (Tue) 100.25 100.25 100.08 100.08 7,752
14th Jul 2025 (Mon) 100.34 100.36 100.20 100.355 2,180
11th Jul 2025 (Fri) 100.49 100.49 100.28 100.28 2,502
10th Jul 2025 (Thu) 100.61 100.61 100.59 100.60 1,270
9th Jul 2025 (Wed) 100.59 100.61 100.59 100.595 971
8th Jul 2025 (Tue) 100.57 100.57 100.50 100.4565 1,703
7th Jul 2025 (Mon) 100.90 100.90 100.50 100.58 2,362
4th Jul 2025 (Fri) 100.51 100.64 100.51 100.5903 4,050
3rd Jul 2025 (Thu) 100.51 100.64 100.51 100.5903 4,050
2nd Jul 2025 (Wed) 100.42 100.73 100.33 100.49 16,891
1st Jul 2025 (Tue) 100.57 100.62 100.55 100.60 3,237
30th Jun 2025 (Mon) 100.73 100.84 100.68 101.02 3,200
27th Jun 2025 (Fri) 100.60 100.60 100.51 100.62 2,092
26th Jun 2025 (Thu) 100.55 100.65 100.55 100.605 1,995
25th Jun 2025 (Wed) 100.46 100.53 100.46 100.53 1,168
24th Jun 2025 (Tue) 100.46 100.66 100.42 100.475 1,797
23rd Jun 2025 (Mon) 100.77 100.77 100.47 100.495 2,051
20th Jun 2025 (Fri) 100.28 100.42 100.28 100.3301 1,406
19th Jun 2025 (Thu) 100.33 100.38 100.22 100.25 1,143
18th Jun 2025 (Wed) 100.33 100.38 100.22 100.25 1,143
17th Jun 2025 (Tue) 100.30 100.38 100.30 100.2738 702
16th Jun 2025 (Mon) 100.15 100.24 100.12 100.175 2,383
13th Jun 2025 (Fri) 100.18 100.18 100.09 100.108 10,792
12th Jun 2025 (Thu) 100.31 100.33 100.31 100.2785 618
11th Jun 2025 (Wed) 99.99 100.00 99.99 99.98 275
10th Jun 2025 (Tue) 99.98 100.01 99.67 99.7011 48,161
9th Jun 2025 (Mon) 99.79 100.07 99.78 99.9204 6,191
6th Jun 2025 (Fri) 99.80 99.80 99.68 99.645 955
5th Jun 2025 (Thu) 99.96 99.96 99.70 99.84 8,807
4th Jun 2025 (Wed) 99.98 103.69 99.92 101.66 3,608
3rd Jun 2025 (Tue) 99.82 99.83 99.70 99.7211 961
2nd Jun 2025 (Mon) 100.03 100.03 99.75 99.7452 1,631
30th May 2025 (Fri) 100.00 100.49 100.00 100.0509 6,568
29th May 2025 (Thu) 100.02 100.12 100.02 100.10 1,064
28th May 2025 (Wed) 100.40 100.40 99.98 100.03 12,136
27th May 2025 (Tue) 100.08 100.17 100.08 100.17 2,396
26th May 2025 (Mon) 99.93 99.93 99.93 99.93 0
24th May 2025 (Sat) 99.95 99.95 99.95 99.93 1,282
23rd May 2025 (Fri) 99.95 99.95 99.95 99.95 1,282
FTSE 100 Latest
Value8,992.12
Change19.48