| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.06 | 103.15 | 102.94 | 103.06 | 5,212 |
| 18th Sep 2025 (Thu) | 102.93 | 102.93 | 102.89 | 103.02 | 1,515 |
| 17th Sep 2025 (Wed) | 103.17 | 103.34 | 103.09 | 103.065 | 2,173 |
| 16th Sep 2025 (Tue) | 103.04 | 103.04 | 102.95 | 103.005 | 2,420 |
| 15th Sep 2025 (Mon) | 102.91 | 102.93 | 102.88 | 102.955 | 1,653 |
| 12th Sep 2025 (Fri) | 103.01 | 103.01 | 102.62 | 102.73 | 5,225 |
| 11th Sep 2025 (Thu) | 102.58 | 102.78 | 102.58 | 102.7652 | 758 |
| 10th Sep 2025 (Wed) | 102.19 | 102.45 | 102.16 | 102.37 | 4,291 |
| 9th Sep 2025 (Tue) | 102.03 | 102.07 | 102.00 | 102.035 | 1,730 |
| 8th Sep 2025 (Mon) | 101.56 | 101.80 | 101.56 | 102.00 | 1,462 |
| 5th Sep 2025 (Fri) | 101.14 | 101.40 | 101.14 | 101.40 | 1,537 |
| 4th Sep 2025 (Thu) | 100.61 | 100.69 | 100.61 | 100.75 | 1,381 |
| 3rd Sep 2025 (Wed) | 100.20 | 100.44 | 100.14 | 100.475 | 1,068 |
| 2nd Sep 2025 (Tue) | 100.31 | 100.35 | 100.17 | 100.22 | 3,517 |
| 1st Sep 2025 (Mon) | 100.63 | 100.69 | 100.60 | 100.60 | 3,612 |
| 29th Aug 2025 (Fri) | 100.63 | 100.69 | 100.60 | 100.60 | 3,612 |
| 28th Aug 2025 (Thu) | 100.60 | 100.68 | 100.59 | 100.68 | 2,285 |
| 27th Aug 2025 (Wed) | 100.52 | 100.65 | 100.52 | 100.675 | 1,811 |
| 26th Aug 2025 (Tue) | 100.59 | 100.63 | 100.59 | 100.6372 | 1,696 |
| 25th Aug 2025 (Mon) | 100.52 | 100.59 | 100.52 | 100.59 | 2,104 |
| 22nd Aug 2025 (Fri) | 100.38 | 100.61 | 100.38 | 100.60 | 2,109 |
| 21st Aug 2025 (Thu) | 100.34 | 100.36 | 100.28 | 100.28 | 2,971 |
| 20th Aug 2025 (Wed) | 100.41 | 100.41 | 100.26 | 100.365 | 4,200 |
| 19th Aug 2025 (Tue) | 100.47 | 100.55 | 100.24 | 100.32 | 7,091 |
| 18th Aug 2025 (Mon) | 100.53 | 100.56 | 100.35 | 100.41 | 5,045 |
| 15th Aug 2025 (Fri) | 100.38 | 100.385 | 100.35 | 100.40 | 3,103 |
| 14th Aug 2025 (Thu) | 100.36 | 100.42 | 100.25 | 100.3621 | 11,992 |
| 13th Aug 2025 (Wed) | 100.46 | 100.52 | 100.46 | 100.4565 | 1,708 |
| 12th Aug 2025 (Tue) | 100.36 | 100.40 | 100.28 | 100.41 | 941 |
| 11th Aug 2025 (Mon) | 100.31 | 100.43 | 100.29 | 100.395 | 3,359 |
| 8th Aug 2025 (Fri) | 100.23 | 100.28 | 100.19 | 100.275 | 2,702 |
| 7th Aug 2025 (Thu) | 100.28 | 100.34 | 100.20 | 100.25 | 2,390 |
| 6th Aug 2025 (Wed) | 100.26 | 100.27 | 100.20 | 100.2001 | 3,422 |
| 5th Aug 2025 (Tue) | 100.24 | 100.28 | 100.24 | 100.30 | 1,721 |
| 4th Aug 2025 (Mon) | 100.25 | 100.26 | 100.20 | 100.235 | 1,001 |
| 1st Aug 2025 (Fri) | 100.54 | 100.54 | 100.31 | 100.37 | 3,170 |
| 31st Jul 2025 (Thu) | 100.01 | 100.04 | 99.99 | 99.99 | 2,780 |
| 30th Jul 2025 (Wed) | 99.96 | 99.97 | 99.83 | 99.8327 | 5,730 |
| 29th Jul 2025 (Tue) | 99.82 | 99.91 | 99.77 | 99.8953 | 9,327 |
| 28th Jul 2025 (Mon) | 99.86 | 99.86 | 99.70 | 99.7206 | 6,288 |
| 25th Jul 2025 (Fri) | 99.64 | 99.73 | 99.60 | 99.685 | 5,712 |
| 24th Jul 2025 (Thu) | 99.61 | 99.68 | 99.59 | 99.58 | 2,754 |
| 23rd Jul 2025 (Wed) | 99.81 | 99.81 | 99.55 | 99.59 | 6,627 |
| 22nd Jul 2025 (Tue) | 99.72 | 99.81 | 99.65 | 99.68 | 6,512 |