| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.10 | 104.10 | 103.93 | 104.00 | 7,869 |
| 5th Feb 2026 (Thu) | 103.995 | 104.05 | 103.93 | 103.96 | 3,396 |
| 4th Feb 2026 (Wed) | 103.92 | 103.92 | 103.78 | 103.87 | 6,970 |
| 3rd Feb 2026 (Tue) | 103.79 | 103.91 | 103.65 | 103.84 | 23,482 |
| 2nd Feb 2026 (Mon) | 103.75 | 103.75 | 103.59 | 103.73 | 13,264 |
| 30th Jan 2026 (Fri) | 103.69 | 103.93 | 103.69 | 103.85 | 9,846 |
| 29th Jan 2026 (Thu) | 103.64 | 103.85 | 103.64 | 103.80 | 4,259 |
| 28th Jan 2026 (Wed) | 103.64 | 103.80 | 103.61 | 103.73 | 3,793 |
| 27th Jan 2026 (Tue) | 103.65 | 103.755 | 103.65 | 103.73 | 10,294 |
| 26th Jan 2026 (Mon) | 103.705 | 103.77 | 103.67 | 103.675 | 12,911 |
| 23rd Jan 2026 (Fri) | 103.67 | 103.67 | 103.58 | 103.59 | 4,302 |
| 22nd Jan 2026 (Thu) | 103.63 | 103.63 | 103.49 | 103.53 | 7,926 |
| 21st Jan 2026 (Wed) | 103.43 | 103.58 | 103.34 | 103.53 | 10,207 |
| 20th Jan 2026 (Tue) | 103.87 | 103.87 | 103.39 | 103.49 | 14,143 |
| 19th Jan 2026 (Mon) | 103.93 | 103.93 | 103.81 | 103.82 | 9,648 |
| 16th Jan 2026 (Fri) | 103.93 | 103.93 | 103.81 | 103.82 | 9,648 |
| 15th Jan 2026 (Thu) | 103.84 | 103.855 | 103.84 | 103.85 | 1,840 |
| 14th Jan 2026 (Wed) | 103.74 | 103.865 | 103.74 | 103.85 | 9,153 |
| 13th Jan 2026 (Tue) | 103.80 | 103.84 | 103.74 | 103.74 | 1,727 |
| 12th Jan 2026 (Mon) | 103.70 | 103.77 | 103.70 | 103.74 | 4,795 |
| 9th Jan 2026 (Fri) | 103.76 | 103.82 | 103.705 | 103.76 | 3,492 |
| 8th Jan 2026 (Thu) | 103.80 | 103.80 | 103.65 | 103.73 | 6,590 |
| 7th Jan 2026 (Wed) | 103.59 | 103.79 | 103.59 | 103.75 | 8,844 |
| 6th Jan 2026 (Tue) | 103.91 | 103.91 | 103.47 | 103.595 | 4,106 |
| 5th Jan 2026 (Mon) | 103.78 | 103.78 | 103.34 | 103.50 | 13,664 |
| 2nd Jan 2026 (Fri) | 103.45 | 103.45 | 103.24 | 103.405 | 2,484 |
| 1st Jan 2026 (Thu) | 103.29 | 103.40 | 103.23 | 103.23 | 11,625 |
| 31st Dec 2025 (Wed) | 103.29 | 103.40 | 103.23 | 103.23 | 11,625 |
| 30th Dec 2025 (Tue) | 103.32 | 103.335 | 103.25 | 103.305 | 5,453 |
| 29th Dec 2025 (Mon) | 103.42 | 103.42 | 103.22 | 103.24 | 5,670 |
| 26th Dec 2025 (Fri) | 103.46 | 103.46 | 103.20 | 103.20 | 3,104 |
| 25th Dec 2025 (Thu) | 103.17 | 103.41 | 103.16 | 103.27 | 7,848 |
| 24th Dec 2025 (Wed) | 103.17 | 103.41 | 103.16 | 103.27 | 7,848 |
| 23rd Dec 2025 (Tue) | 103.37 | 103.43 | 103.27 | 103.435 | 2,601 |
| 22nd Dec 2025 (Mon) | 103.33 | 103.33 | 103.25 | 103.26 | 3,898 |
| 19th Dec 2025 (Fri) | 103.23 | 103.37 | 103.23 | 103.27 | 3,269 |
| 18th Dec 2025 (Thu) | 103.38 | 103.38 | 103.20 | 103.225 | 4,608 |
| 17th Dec 2025 (Wed) | 103.23 | 103.25 | 103.18 | 103.19 | 1,431 |
| 16th Dec 2025 (Tue) | 103.23 | 103.28 | 103.10 | 103.28 | 2,213 |
| 15th Dec 2025 (Mon) | 103.28 | 103.28 | 103.08 | 103.16 | 3,290 |
| 12th Dec 2025 (Fri) | 103.15 | 103.21 | 103.06 | 103.15 | 13,093 |
| 11th Dec 2025 (Thu) | 103.27 | 103.27 | 103.17 | 103.18 | 3,183 |
| 10th Dec 2025 (Wed) | 103.03 | 103.15 | 103.03 | 103.125 | 1,311 |
| 9th Dec 2025 (Tue) | 103.20 | 103.22 | 103.06 | 103.06 | 4,816 |
| 8th Dec 2025 (Mon) | 103.20 | 103.20 | 103.02 | 103.13 | 1,497 |