| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 103.23 | 103.28 | 103.10 | 103.28 | 2,213 |
| 15th Dec 2025 (Mon) | 103.28 | 103.28 | 103.08 | 103.16 | 3,290 |
| 12th Dec 2025 (Fri) | 103.15 | 103.21 | 103.06 | 103.15 | 13,093 |
| 11th Dec 2025 (Thu) | 103.27 | 103.27 | 103.17 | 103.18 | 3,183 |
| 10th Dec 2025 (Wed) | 103.03 | 103.15 | 103.03 | 103.125 | 1,311 |
| 9th Dec 2025 (Tue) | 103.20 | 103.22 | 103.06 | 103.06 | 4,816 |
| 8th Dec 2025 (Mon) | 103.20 | 103.20 | 103.02 | 103.13 | 1,497 |
| 5th Dec 2025 (Fri) | 103.20 | 103.20 | 103.08 | 103.12 | 2,937 |
| 4th Dec 2025 (Thu) | 103.03 | 103.16 | 102.99 | 103.09 | 5,065 |
| 3rd Dec 2025 (Wed) | 103.35 | 103.35 | 103.06 | 103.06 | 4,983 |
| 2nd Dec 2025 (Tue) | 103.37 | 103.37 | 103.02 | 103.055 | 1,658 |
| 1st Dec 2025 (Mon) | 103.36 | 103.36 | 103.05 | 103.145 | 9,130 |
| 28th Nov 2025 (Fri) | 103.57 | 103.62 | 103.57 | 103.6034 | 2,915 |
| 27th Nov 2025 (Thu) | 103.85 | 103.85 | 103.56 | 103.5925 | 377 |
| 26th Nov 2025 (Wed) | 103.85 | 103.85 | 103.56 | 103.5925 | 461 |
| 25th Nov 2025 (Tue) | 103.60 | 103.61 | 103.55 | 103.565 | 4,501 |
| 24th Nov 2025 (Mon) | 103.60 | 103.79 | 103.55 | 103.57 | 3,599 |
| 21st Nov 2025 (Fri) | 103.44 | 103.53 | 103.44 | 103.43 | 577 |
| 20th Nov 2025 (Thu) | 103.52 | 103.52 | 103.52 | 103.4373 | 116 |
| 19th Nov 2025 (Wed) | 103.63 | 105.51 | 103.40 | 103.4373 | 20,150 |
| 18th Nov 2025 (Tue) | 103.51 | 103.60 | 103.48 | 103.4952 | 1,775 |
| 17th Nov 2025 (Mon) | 103.25 | 103.53 | 103.25 | 103.395 | 4,496 |
| 14th Nov 2025 (Fri) | 103.58 | 103.58 | 103.36 | 103.335 | 2,007 |
| 13th Nov 2025 (Thu) | 103.50 | 103.55 | 103.43 | 103.505 | 1,233 |
| 12th Nov 2025 (Wed) | 103.61 | 103.61 | 103.61 | 103.61 | 371 |
| 11th Nov 2025 (Tue) | 103.58 | 103.60 | 103.55 | 103.685 | 5,261 |
| 10th Nov 2025 (Mon) | 103.50 | 103.52 | 103.50 | 103.515 | 2,222 |
| 7th Nov 2025 (Fri) | 103.50 | 103.57 | 103.50 | 103.49 | 671 |
| 6th Nov 2025 (Thu) | 103.43 | 103.43 | 103.38 | 103.425 | 412 |
| 5th Nov 2025 (Wed) | 103.83 | 103.83 | 103.39 | 103.3189 | 3,174 |
| 4th Nov 2025 (Tue) | 103.77 | 103.77 | 103.41 | 103.41 | 0 |
| 3rd Nov 2025 (Mon) | 103.77 | 103.77 | 103.46 | 103.41 | 5,063 |
| 31st Oct 2025 (Fri) | 103.81 | 103.90 | 103.81 | 103.83 | 2,077 |
| 30th Oct 2025 (Thu) | 103.44 | 103.63 | 103.44 | 103.735 | 685 |
| 29th Oct 2025 (Wed) | 103.82 | 104.01 | 103.77 | 103.7746 | 5,124 |
| 28th Oct 2025 (Tue) | 103.89 | 103.97 | 103.89 | 103.849 | 4,058 |
| 27th Oct 2025 (Mon) | 103.76 | 103.94 | 103.76 | 103.855 | 2,696 |
| 24th Oct 2025 (Fri) | 103.79 | 103.86 | 103.75 | 103.85 | 2,450 |
| 23rd Oct 2025 (Thu) | 103.63 | 103.76 | 103.63 | 103.725 | 2,287 |
| 22nd Oct 2025 (Wed) | 103.69 | 103.82 | 103.69 | 103.76 | 322 |
| 21st Oct 2025 (Tue) | 103.85 | 103.85 | 103.76 | 103.77 | 2,892 |
| 20th Oct 2025 (Mon) | 103.68 | 103.85 | 103.68 | 103.70 | 3,446 |
| 17th Oct 2025 (Fri) | 103.54 | 103.62 | 103.45 | 103.6431 | 1,303 |