| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.34 | 102.67 | 102.34 | 102.68 | 6,392 |
| 2nd Apr 2026 (Thu) | 102.34 | 102.67 | 102.34 | 102.68 | 6,392 |
| 1st Apr 2026 (Wed) | 102.28 | 102.46 | 102.28 | 102.38 | 8,601 |
| 31st Mar 2026 (Tue) | 102.35 | 102.54 | 102.30 | 102.45 | 18,726 |
| 30th Mar 2026 (Mon) | 102.25 | 102.26 | 102.10 | 102.23 | 5,481 |
| 27th Mar 2026 (Fri) | 101.89 | 101.92 | 101.69 | 101.95 | 9,863 |
| 26th Mar 2026 (Thu) | 102.10 | 102.17 | 101.91 | 101.97 | 6,287 |
| 25th Mar 2026 (Wed) | 102.19 | 102.20 | 101.95 | 102.15 | 5,143 |
| 24th Mar 2026 (Tue) | 102.45 | 102.45 | 101.89 | 101.93 | 10,659 |
| 23rd Mar 2026 (Mon) | 102.59 | 102.66 | 102.36 | 102.51 | 12,395 |
| 20th Mar 2026 (Fri) | 102.77 | 102.77 | 102.23 | 102.23 | 10,952 |
| 19th Mar 2026 (Thu) | 103.35 | 103.35 | 102.95 | 103.055 | 10,467 |
| 18th Mar 2026 (Wed) | 103.32 | 103.33 | 103.25 | 103.28 | 6,297 |
| 17th Mar 2026 (Tue) | 103.50 | 103.50 | 103.23 | 103.31 | 8,407 |
| 16th Mar 2026 (Mon) | 103.50 | 103.50 | 103.275 | 103.38 | 11,030 |
| 13th Mar 2026 (Fri) | 103.16 | 103.26 | 103.05 | 103.26 | 8,600 |
| 12th Mar 2026 (Thu) | 103.19 | 103.26 | 102.83 | 102.87 | 11,162 |
| 11th Mar 2026 (Wed) | 103.50 | 103.57 | 103.22 | 103.22 | 8,068 |
| 10th Mar 2026 (Tue) | 103.75 | 103.75 | 103.59 | 103.68 | 15,615 |
| 9th Mar 2026 (Mon) | 103.59 | 103.74 | 103.59 | 103.70 | 15,632 |
| 6th Mar 2026 (Fri) | 103.97 | 103.97 | 103.60 | 103.80 | 3,955 |
| 5th Mar 2026 (Thu) | 103.91 | 103.91 | 103.74 | 103.84 | 7,884 |
| 4th Mar 2026 (Wed) | 104.02 | 104.06 | 103.83 | 103.97 | 11,669 |
| 3rd Mar 2026 (Tue) | 104.14 | 104.14 | 103.77 | 103.85 | 10,227 |
| 2nd Mar 2026 (Mon) | 104.53 | 104.57 | 104.35 | 104.45 | 6,528 |
| 27th Feb 2026 (Fri) | 105.15 | 105.15 | 104.92 | 105.04 | 6,798 |
| 26th Feb 2026 (Thu) | 104.94 | 105.00 | 104.91 | 104.91 | 3,567 |
| 25th Feb 2026 (Wed) | 104.77 | 104.77 | 104.74 | 104.74 | 0 |
| 24th Feb 2026 (Tue) | 104.77 | 104.82 | 104.77 | 104.82 | 0 |
| 23rd Feb 2026 (Mon) | 104.77 | 104.84 | 104.64 | 104.78 | 7,012 |
| 20th Feb 2026 (Fri) | 104.65 | 104.65 | 104.45 | 104.45 | 3,303 |
| 19th Feb 2026 (Thu) | 104.62 | 104.71 | 104.40 | 104.57 | 15,545 |
| 18th Feb 2026 (Wed) | 104.59 | 104.59 | 104.42 | 104.54 | 5,757 |
| 17th Feb 2026 (Tue) | 104.55 | 104.55 | 104.33 | 104.54 | 10,180 |
| 16th Feb 2026 (Mon) | 104.32 | 104.47 | 104.32 | 104.395 | 3,145 |
| 13th Feb 2026 (Fri) | 104.32 | 104.47 | 104.32 | 104.395 | 3,145 |
| 12th Feb 2026 (Thu) | 104.12 | 104.27 | 104.12 | 104.27 | 5,038 |
| 11th Feb 2026 (Wed) | 104.01 | 104.025 | 103.935 | 104.01 | 7,516 |
| 10th Feb 2026 (Tue) | 104.30 | 104.30 | 103.92 | 104.10 | 20,697 |
| 9th Feb 2026 (Mon) | 104.07 | 104.08 | 104.00 | 104.11 | 7,746 |
| 6th Feb 2026 (Fri) | 104.10 | 104.10 | 103.93 | 104.00 | 7,869 |