| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.83 | 24.86 | 24.83 | 24.84 | 2,200 |
| 2nd Apr 2026 (Thu) | 24.83 | 24.86 | 24.83 | 24.84 | 2,200 |
| 1st Apr 2026 (Wed) | 24.82 | 24.82 | 24.81 | 24.8202 | 1,300 |
| 31st Mar 2026 (Tue) | 24.82 | 24.84 | 24.77 | 24.7777 | 800 |
| 30th Mar 2026 (Mon) | 24.78 | 24.78 | 24.70 | 24.7071 | 1,400 |
| 27th Mar 2026 (Fri) | 24.65 | 24.68 | 24.62 | 24.695 | 800 |
| 26th Mar 2026 (Thu) | 24.65 | 24.65 | 24.64 | 24.64 | 1,069 |
| 25th Mar 2026 (Wed) | 24.72 | 24.80 | 24.72 | 24.7548 | 4,200 |
| 24th Mar 2026 (Tue) | 24.74 | 24.74 | 24.66 | 24.6455 | 300 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.94 | 24.82 | 24.8653 | 2,300 |
| 20th Mar 2026 (Fri) | 24.89 | 24.89 | 24.77 | 24.7365 | 400 |
| 19th Mar 2026 (Thu) | 25.01 | 25.02 | 24.99 | 25.01 | 900 |
| 18th Mar 2026 (Wed) | 25.02 | 25.02 | 24.99 | 25.005 | 5,900 |
| 17th Mar 2026 (Tue) | 25.05 | 25.05 | 25.04 | 25.0595 | 6,000 |
| 16th Mar 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 120 |
| 13th Mar 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 60 |
| 12th Mar 2026 (Thu) | 25.06 | 25.06 | 24.99 | 24.99 | 400 |
| 11th Mar 2026 (Wed) | 25.115 | 25.115 | 25.0726 | 25.0726 | 0 |
| 10th Mar 2026 (Tue) | 25.115 | 25.115 | 25.09 | 25.09 | 200 |
| 9th Mar 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.1849 | 100 |
| 6th Mar 2026 (Fri) | 25.20 | 25.20 | 25.1766 | 25.1766 | 0 |
| 5th Mar 2026 (Thu) | 25.20 | 25.20 | 25.16 | 25.16 | 0 |
| 4th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| 3rd Mar 2026 (Tue) | 25.44 | 25.44 | 25.19 | 25.19 | 42 |
| 2nd Mar 2026 (Mon) | 25.44 | 25.44 | 25.30 | 25.30 | 50 |
| 27th Feb 2026 (Fri) | 25.44 | 25.45 | 25.44 | 25.45 | 100 |
| 26th Feb 2026 (Thu) | 25.39 | 25.4545 | 25.39 | 25.4545 | 0 |
| 25th Feb 2026 (Wed) | 25.39 | 25.39 | 25.38 | 25.38 | 0 |
| 24th Feb 2026 (Tue) | 25.39 | 25.4106 | 25.39 | 25.4106 | 0 |
| 23rd Feb 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 20th Feb 2026 (Fri) | 25.36 | 25.36 | 25.35 | 25.37 | 100 |
| 19th Feb 2026 (Thu) | 25.37 | 25.37 | 25.36 | 25.3539 | 1,700 |
| 18th Feb 2026 (Wed) | 25.355 | 25.36 | 25.355 | 25.3485 | 3,200 |
| 17th Feb 2026 (Tue) | 25.34 | 25.36 | 25.34 | 25.36 | 476 |
| 16th Feb 2026 (Mon) | 25.35 | 25.35 | 25.32 | 25.3153 | 487 |
| 13th Feb 2026 (Fri) | 25.35 | 25.35 | 25.32 | 25.3153 | 487 |
| 12th Feb 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.2928 | 1,200 |
| 11th Feb 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.2524 | 460 |
| 10th Feb 2026 (Tue) | 25.32 | 25.33 | 25.32 | 25.2905 | 3,100 |
| 9th Feb 2026 (Mon) | 25.26 | 25.28 | 25.26 | 25.26 | 1,200 |
| 6th Feb 2026 (Fri) | 25.23 | 25.24 | 25.21 | 25.2097 | 3,400 |