| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.23 | 25.24 | 25.21 | 25.2097 | 3,400 |
| 5th Feb 2026 (Thu) | 25.22 | 25.23 | 25.22 | 25.2044 | 700 |
| 4th Feb 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 3rd Feb 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.1509 | 2,171 |
| 2nd Feb 2026 (Mon) | 25.17 | 25.18 | 25.16 | 25.165 | 1,516 |
| 30th Jan 2026 (Fri) | 25.22 | 25.22 | 25.21 | 25.2128 | 100 |
| 29th Jan 2026 (Thu) | 25.19 | 25.19 | 25.18 | 25.175 | 1,550 |
| 28th Jan 2026 (Wed) | 25.17 | 25.18 | 25.17 | 25.1452 | 914 |
| 27th Jan 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.1452 | 0 |
| 26th Jan 2026 (Mon) | 25.15 | 25.16 | 25.15 | 25.1463 | 4,000 |
| 23rd Jan 2026 (Fri) | 25.12 | 25.13 | 25.12 | 25.13 | 6,000 |
| 22nd Jan 2026 (Thu) | 25.09 | 25.095 | 25.09 | 25.095 | 0 |
| 21st Jan 2026 (Wed) | 25.09 | 25.16 | 25.09 | 25.16 | 825 |
| 20th Jan 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.095 | 0 |
| 19th Jan 2026 (Mon) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 16th Jan 2026 (Fri) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 15th Jan 2026 (Thu) | 25.14 | 25.16 | 25.14 | 25.16 | 632 |
| 14th Jan 2026 (Wed) | 25.17 | 25.18 | 25.17 | 25.164 | 4,499 |
| 13th Jan 2026 (Tue) | 25.12 | 25.12 | 25.1098 | 25.1098 | 0 |
| 12th Jan 2026 (Mon) | 25.12 | 25.12 | 25.1098 | 25.1098 | 0 |
| 9th Jan 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.15 | 0 |
| 8th Jan 2026 (Thu) | 25.09 | 25.13 | 25.09 | 25.1005 | 8,568 |
| 7th Jan 2026 (Wed) | 25.065 | 25.065 | 25.065 | 25.0809 | 3,000 |
| 6th Jan 2026 (Tue) | 24.97 | 25.01 | 24.97 | 25.0421 | 2,900 |
| 5th Jan 2026 (Mon) | 24.99 | 25.00 | 24.99 | 25.0255 | 2,200 |
| 2nd Jan 2026 (Fri) | 24.93 | 25.00 | 24.93 | 25.00 | 0 |
| 1st Jan 2026 (Thu) | 24.93 | 24.9552 | 24.93 | 24.9552 | 0 |
| 31st Dec 2025 (Wed) | 24.93 | 24.9552 | 24.93 | 24.9552 | 0 |
| 30th Dec 2025 (Tue) | 24.93 | 24.9608 | 24.93 | 24.9608 | 0 |
| 29th Dec 2025 (Mon) | 24.93 | 24.96 | 24.93 | 24.96 | 0 |
| 26th Dec 2025 (Fri) | 24.93 | 24.93 | 24.91 | 24.91 | 0 |
| 25th Dec 2025 (Thu) | 24.93 | 24.95 | 24.93 | 24.95 | 0 |
| 24th Dec 2025 (Wed) | 24.93 | 24.95 | 24.93 | 24.95 | 0 |
| 23rd Dec 2025 (Tue) | 24.93 | 24.937 | 24.93 | 24.937 | 0 |
| 22nd Dec 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 19th Dec 2025 (Fri) | 24.94 | 24.94 | 24.91 | 24.91 | 0 |
| 18th Dec 2025 (Thu) | 24.94 | 24.94 | 24.905 | 24.905 | 0 |
| 17th Dec 2025 (Wed) | 24.94 | 24.94 | 24.895 | 24.895 | 0 |
| 16th Dec 2025 (Tue) | 24.94 | 24.94 | 24.925 | 24.925 | 0 |
| 15th Dec 2025 (Mon) | 24.94 | 24.96 | 24.94 | 24.97 | 633 |
| 12th Dec 2025 (Fri) | 24.99 | 24.99 | 24.965 | 24.965 | 0 |
| 11th Dec 2025 (Thu) | 24.99 | 24.99 | 24.9806 | 24.9806 | 0 |
| 10th Dec 2025 (Wed) | 24.99 | 25.00 | 24.97 | 24.9915 | 1,753 |
| 9th Dec 2025 (Tue) | 24.99 | 25.01 | 24.99 | 24.955 | 2,200 |
| 8th Dec 2025 (Mon) | 24.99 | 25.01 | 24.99 | 24.98 | 2,200 |