| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.94 | 24.94 | 24.925 | 24.925 | 0 |
| 15th Dec 2025 (Mon) | 24.94 | 24.96 | 24.94 | 24.97 | 633 |
| 12th Dec 2025 (Fri) | 24.99 | 24.99 | 24.965 | 24.965 | 0 |
| 11th Dec 2025 (Thu) | 24.99 | 24.99 | 24.9806 | 24.9806 | 0 |
| 10th Dec 2025 (Wed) | 24.99 | 25.00 | 24.97 | 24.9915 | 1,753 |
| 9th Dec 2025 (Tue) | 24.99 | 25.01 | 24.99 | 24.955 | 2,200 |
| 8th Dec 2025 (Mon) | 24.99 | 25.01 | 24.99 | 24.98 | 2,200 |
| 5th Dec 2025 (Fri) | 24.98 | 24.99 | 24.95 | 24.975 | 150 |
| 4th Dec 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.9702 | 2,000 |
| 3rd Dec 2025 (Wed) | 24.92 | 24.97 | 24.92 | 24.97 | 0 |
| 2nd Dec 2025 (Tue) | 24.92 | 24.96 | 24.92 | 24.955 | 6,800 |
| 1st Dec 2025 (Mon) | 24.975 | 24.98 | 24.975 | 25.0093 | 4,832 |
| 28th Nov 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.10 | 100 |
| 27th Nov 2025 (Thu) | 25.05 | 25.0777 | 25.05 | 25.0777 | 0 |
| 26th Nov 2025 (Wed) | 25.05 | 25.0777 | 25.05 | 25.0777 | 0 |
| 25th Nov 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.0449 | 2,401 |
| 24th Nov 2025 (Mon) | 25.05 | 25.05 | 25.0364 | 25.0364 | 0 |
| 21st Nov 2025 (Fri) | 25.05 | 25.075 | 25.05 | 25.0254 | 1,400 |
| 20th Nov 2025 (Thu) | 25.02 | 25.02 | 24.995 | 24.995 | 0 |
| 19th Nov 2025 (Wed) | 25.02 | 25.02 | 25.02 | 24.995 | 2,051 |
| 18th Nov 2025 (Tue) | 25.02 | 25.035 | 25.02 | 25.047 | 2,928 |
| 17th Nov 2025 (Mon) | 25.04 | 25.05 | 25.04 | 25.0337 | 5,623 |
| 14th Nov 2025 (Fri) | 25.04 | 25.05 | 25.04 | 25.00 | 0 |
| 13th Nov 2025 (Thu) | 25.045 | 25.05 | 25.045 | 25.035 | 1,600 |
| 12th Nov 2025 (Wed) | 25.04 | 25.06 | 25.04 | 25.06 | 99 |
| 11th Nov 2025 (Tue) | 25.04 | 25.085 | 25.04 | 25.085 | 0 |
| 10th Nov 2025 (Mon) | 25.04 | 25.05 | 25.04 | 25.06 | 0 |
| 7th Nov 2025 (Fri) | 25.07 | 25.08 | 25.07 | 25.0435 | 2,100 |
| 6th Nov 2025 (Thu) | 25.02 | 25.05 | 25.02 | 25.0498 | 5,200 |
| 5th Nov 2025 (Wed) | 25.03 | 25.03 | 24.98 | 24.98 | 0 |
| 4th Nov 2025 (Tue) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 3rd Nov 2025 (Mon) | 25.00 | 25.01 | 25.00 | 25.01 | 11,760 |
| 31st Oct 2025 (Fri) | 25.0149 | 25.0149 | 25.0149 | 25.0149 | 0 |