| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| 25th Sep 2026 (Fri) | 95.59 | 95.59 | 95.59 | 95.59 | 0 |
| 24th Sep 2026 (Thu) | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
| 23rd Sep 2026 (Wed) | 96.54 | 96.54 | 96.54 | 96.54 | 0 |
| 22nd Sep 2026 (Tue) | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| 21st Sep 2026 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 18th Sep 2026 (Fri) | 97.425 | 97.425 | 97.425 | 97.425 | 0 |
| 17th Sep 2026 (Thu) | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| 16th Sep 2026 (Wed) | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
| 15th Sep 2026 (Tue) | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
| 14th Sep 2026 (Mon) | 97.67 | 97.67 | 97.67 | 97.67 | 0 |
| 11th Sep 2026 (Fri) | 97.88 | 97.88 | 97.88 | 97.88 | 0 |
| 10th Sep 2026 (Thu) | 97.5278 | 97.5278 | 97.5278 | 97.5278 | 0 |
| 9th Sep 2026 (Wed) | 98.31 | 98.31 | 98.31 | 98.31 | 0 |
| 8th Sep 2026 (Tue) | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| 7th Sep 2026 (Mon) | 98.92 | 98.92 | 98.92 | 98.92 | 0 |
| 4th Sep 2026 (Fri) | 98.92 | 98.92 | 98.92 | 98.92 | 0 |
| 3rd Sep 2026 (Thu) | 98.91 | 98.91 | 98.91 | 98.91 | 0 |
| 2nd Sep 2026 (Wed) | 98.93 | 98.93 | 98.93 | 98.93 | 0 |
| 1st Sep 2026 (Tue) | 99.26 | 99.26 | 99.26 | 99.26 | 0 |
| 31st Aug 2026 (Mon) | 99.39 | 99.39 | 99.39 | 99.39 | 0 |
| 28th Aug 2026 (Fri) | 99.84 | 99.84 | 99.84 | 99.84 | 0 |
| 27th Aug 2026 (Thu) | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
| 26th Aug 2026 (Wed) | 99.98 | 99.98 | 99.98 | 99.98 | 0 |