Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.84 102.71 99.84 102.71 0
18th Sep 2025 (Thu) 99.84 102.92 99.84 102.92 0
17th Sep 2025 (Wed) 99.84 103.07 99.84 103.07 0
16th Sep 2025 (Tue) 99.84 102.80 99.84 102.80 0
15th Sep 2025 (Mon) 99.84 102.753 99.84 102.753 0
12th Sep 2025 (Fri) 99.84 102.41 99.84 102.41 0
11th Sep 2025 (Thu) 99.84 102.56 99.84 102.56 0
10th Sep 2025 (Wed) 99.84 102.05 99.84 102.05 0
9th Sep 2025 (Tue) 99.84 101.72 99.84 101.72 0
8th Sep 2025 (Mon) 99.84 101.75 99.84 101.75 0
5th Sep 2025 (Fri) 99.84 101.05 99.84 101.05 0
4th Sep 2025 (Thu) 99.84 100.38 99.84 100.38 0
3rd Sep 2025 (Wed) 99.84 99.84 99.84 100.0762 200
2nd Sep 2025 (Tue) 99.69 99.79 99.69 100.0302 200
1st Sep 2025 (Mon) 99.79 99.79 99.79 100.1144 200
29th Aug 2025 (Fri) 99.79 99.79 99.79 100.1144 200
28th Aug 2025 (Thu) 100.23 100.23 100.23 100.18 1,000
27th Aug 2025 (Wed) 100.16 100.16 100.16 100.16 0
26th Aug 2025 (Tue) 100.10 100.10 100.10 100.10 0
25th Aug 2025 (Mon) 100.09 100.09 100.09 100.09 0
22nd Aug 2025 (Fri) 100.0959 100.0959 100.0959 100.0959 0
21st Aug 2025 (Thu) 99.93 99.93 99.93 99.93 0
20th Aug 2025 (Wed) 100.085 100.085 100.085 100.085 0
FTSE 100 Latest
Value9,221.21
Change4.54