| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.35 | 103.5454 | 103.35 | 103.5454 | 0 |
| 5th Feb 2026 (Thu) | 103.35 | 103.955 | 103.35 | 103.955 | 0 |
| 4th Feb 2026 (Wed) | 103.35 | 103.975 | 103.35 | 103.975 | 0 |
| 3rd Feb 2026 (Tue) | 103.35 | 103.7757 | 103.35 | 103.7757 | 0 |
| 2nd Feb 2026 (Mon) | 103.35 | 103.865 | 103.35 | 103.865 | 0 |
| 30th Jan 2026 (Fri) | 103.35 | 103.8853 | 103.35 | 103.8853 | 0 |
| 29th Jan 2026 (Thu) | 103.35 | 103.715 | 103.35 | 103.715 | 0 |
| 28th Jan 2026 (Wed) | 103.35 | 103.81 | 103.35 | 103.81 | 0 |
| 27th Jan 2026 (Tue) | 103.35 | 103.81 | 103.35 | 103.81 | 0 |
| 26th Jan 2026 (Mon) | 103.35 | 103.89 | 103.35 | 103.89 | 0 |
| 23rd Jan 2026 (Fri) | 103.35 | 103.7314 | 103.35 | 103.7314 | 0 |
| 22nd Jan 2026 (Thu) | 103.35 | 103.56 | 103.35 | 103.56 | 0 |
| 21st Jan 2026 (Wed) | 103.35 | 103.6201 | 103.35 | 103.6201 | 0 |
| 20th Jan 2026 (Tue) | 103.35 | 103.35 | 103.315 | 103.315 | 0 |
| 19th Jan 2026 (Mon) | 103.35 | 103.685 | 103.35 | 103.685 | 0 |
| 16th Jan 2026 (Fri) | 103.35 | 103.685 | 103.35 | 103.685 | 0 |
| 15th Jan 2026 (Thu) | 103.35 | 103.685 | 103.35 | 103.685 | 0 |
| 14th Jan 2026 (Wed) | 103.35 | 103.685 | 103.35 | 103.685 | 0 |
| 13th Jan 2026 (Tue) | 103.35 | 103.51 | 103.35 | 103.51 | 0 |
| 12th Jan 2026 (Mon) | 103.35 | 103.51 | 103.35 | 103.51 | 0 |
| 9th Jan 2026 (Fri) | 103.35 | 103.51 | 103.35 | 103.51 | 0 |
| 8th Jan 2026 (Thu) | 103.35 | 103.585 | 103.35 | 103.585 | 0 |
| 7th Jan 2026 (Wed) | 103.35 | 103.415 | 103.35 | 103.415 | 0 |
| 6th Jan 2026 (Tue) | 103.35 | 103.35 | 103.165 | 103.165 | 0 |
| 5th Jan 2026 (Mon) | 103.35 | 103.35 | 103.165 | 103.165 | 0 |
| 2nd Jan 2026 (Fri) | 103.35 | 103.35 | 103.015 | 103.015 | 0 |
| 1st Jan 2026 (Thu) | 103.35 | 103.35 | 103.115 | 103.115 | 0 |
| 31st Dec 2025 (Wed) | 103.35 | 103.35 | 103.115 | 103.115 | 0 |
| 30th Dec 2025 (Tue) | 103.35 | 103.35 | 102.90 | 102.90 | 0 |
| 29th Dec 2025 (Mon) | 103.35 | 103.35 | 103.045 | 103.045 | 0 |
| 26th Dec 2025 (Fri) | 103.35 | 103.35 | 102.755 | 102.755 | 0 |
| 25th Dec 2025 (Thu) | 103.35 | 103.35 | 102.935 | 102.935 | 0 |
| 24th Dec 2025 (Wed) | 103.35 | 103.35 | 102.935 | 102.935 | 0 |
| 23rd Dec 2025 (Tue) | 103.35 | 103.35 | 102.91 | 102.91 | 0 |
| 22nd Dec 2025 (Mon) | 103.35 | 103.35 | 102.76 | 102.76 | 0 |
| 19th Dec 2025 (Fri) | 103.35 | 103.35 | 102.795 | 102.795 | 0 |
| 18th Dec 2025 (Thu) | 103.35 | 103.35 | 103.07 | 103.07 | 0 |
| 17th Dec 2025 (Wed) | 103.35 | 103.35 | 102.9429 | 102.9429 | 0 |
| 16th Dec 2025 (Tue) | 103.35 | 103.35 | 103.05 | 103.05 | 0 |
| 15th Dec 2025 (Mon) | 103.35 | 103.35 | 102.895 | 102.895 | 0 |
| 12th Dec 2025 (Fri) | 103.35 | 103.35 | 102.7477 | 102.7477 | 0 |
| 11th Dec 2025 (Thu) | 103.35 | 103.35 | 103.035 | 103.035 | 0 |
| 10th Dec 2025 (Wed) | 103.35 | 103.35 | 102.9764 | 102.9764 | 0 |
| 9th Dec 2025 (Tue) | 103.35 | 103.35 | 103.0782 | 103.0782 | 0 |
| 8th Dec 2025 (Mon) | 103.35 | 103.35 | 103.155 | 103.155 | 0 |