| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 99.84 | 102.79 | 99.84 | 102.79 | 0 |
| 19th Sep 2025 (Fri) | 99.84 | 102.71 | 99.84 | 102.71 | 0 |
| 18th Sep 2025 (Thu) | 99.84 | 102.92 | 99.84 | 102.92 | 0 |
| 17th Sep 2025 (Wed) | 99.84 | 103.07 | 99.84 | 103.07 | 0 |
| 16th Sep 2025 (Tue) | 99.84 | 102.80 | 99.84 | 102.80 | 0 |
| 15th Sep 2025 (Mon) | 99.84 | 102.753 | 99.84 | 102.753 | 0 |
| 12th Sep 2025 (Fri) | 99.84 | 102.41 | 99.84 | 102.41 | 0 |
| 11th Sep 2025 (Thu) | 99.84 | 102.56 | 99.84 | 102.56 | 0 |
| 10th Sep 2025 (Wed) | 99.84 | 102.05 | 99.84 | 102.05 | 0 |
| 9th Sep 2025 (Tue) | 99.84 | 101.72 | 99.84 | 101.72 | 0 |
| 8th Sep 2025 (Mon) | 99.84 | 101.75 | 99.84 | 101.75 | 0 |
| 5th Sep 2025 (Fri) | 99.84 | 101.05 | 99.84 | 101.05 | 0 |
| 4th Sep 2025 (Thu) | 99.84 | 100.38 | 99.84 | 100.38 | 0 |
| 3rd Sep 2025 (Wed) | 99.84 | 99.84 | 99.84 | 100.0762 | 200 |
| 2nd Sep 2025 (Tue) | 99.69 | 99.79 | 99.69 | 100.0302 | 200 |
| 1st Sep 2025 (Mon) | 99.79 | 99.79 | 99.79 | 100.1144 | 200 |
| 29th Aug 2025 (Fri) | 99.79 | 99.79 | 99.79 | 100.1144 | 200 |
| 28th Aug 2025 (Thu) | 100.23 | 100.23 | 100.23 | 100.18 | 1,000 |
| 27th Aug 2025 (Wed) | 100.16 | 100.16 | 100.16 | 100.16 | 0 |
| 26th Aug 2025 (Tue) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |
| 25th Aug 2025 (Mon) | 100.09 | 100.09 | 100.09 | 100.09 | 0 |
| 22nd Aug 2025 (Fri) | 100.0959 | 100.0959 | 100.0959 | 100.0959 | 0 |
| 21st Aug 2025 (Thu) | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
| 20th Aug 2025 (Wed) | 100.085 | 100.085 | 100.085 | 100.085 | 0 |