Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.23 102.285 102.23 102.285 0
2nd Apr 2026 (Thu) 102.23 102.285 102.23 102.285 0
1st Apr 2026 (Wed) 102.23 102.3865 102.23 102.3865 0
31st Mar 2026 (Tue) 102.23 102.385 102.23 102.385 0
30th Mar 2026 (Mon) 102.23 102.335 102.19 102.125 1,000
27th Mar 2026 (Fri) 103.89 103.89 101.8848 101.8848 0
26th Mar 2026 (Thu) 103.89 103.89 101.98 101.98 0
25th Mar 2026 (Wed) 103.89 103.89 102.135 102.135 0
24th Mar 2026 (Tue) 103.89 103.89 101.915 101.915 0
23rd Mar 2026 (Mon) 103.89 103.89 101.49 101.49 0
20th Mar 2026 (Fri) 103.89 103.89 102.965 102.965 0
19th Mar 2026 (Thu) 103.89 103.89 103.165 103.165 0
18th Mar 2026 (Wed) 103.89 103.89 103.1878 103.1878 0
17th Mar 2026 (Tue) 103.89 103.89 103.32 103.32 0
16th Mar 2026 (Mon) 103.89 103.89 103.555 103.555 0
13th Mar 2026 (Fri) 103.89 103.89 103.355 103.355 0
12th Mar 2026 (Thu) 103.89 103.89 103.685 103.685 0
11th Mar 2026 (Wed) 103.89 103.89 103.665 103.665 0
10th Mar 2026 (Tue) 103.89 104.21 103.89 104.21 0
9th Mar 2026 (Mon) 103.89 104.38 103.89 104.38 0
6th Mar 2026 (Fri) 103.89 103.89 103.64 103.64 0
5th Mar 2026 (Thu) 103.89 103.89 103.785 103.785 0
4th Mar 2026 (Wed) 103.89 103.9458 103.89 103.9458 0
3rd Mar 2026 (Tue) 103.89 103.89 103.685 103.685 0
2nd Mar 2026 (Mon) 103.89 104.035 103.89 104.035 0
27th Feb 2026 (Fri) 103.89 104.60 103.89 104.60 0
26th Feb 2026 (Thu) 103.89 104.60 103.89 104.60 0
25th Feb 2026 (Wed) 103.89 104.60 103.89 104.60 0
24th Feb 2026 (Tue) 103.89 104.60 103.89 104.60 0
23rd Feb 2026 (Mon) 103.89 104.60 103.89 104.60 0
20th Feb 2026 (Fri) 103.89 104.425 103.89 104.425 0
19th Feb 2026 (Thu) 103.89 104.425 103.89 104.425 0
18th Feb 2026 (Wed) 103.89 104.425 103.89 104.425 0
17th Feb 2026 (Tue) 103.89 104.065 103.89 104.065 0
16th Feb 2026 (Mon) 103.89 103.89 103.89 103.89 0
13th Feb 2026 (Fri) 103.89 103.89 103.89 103.89 0
12th Feb 2026 (Thu) 103.89 104.2259 103.89 104.2259 0
11th Feb 2026 (Wed) 103.89 103.89 103.5449 103.5449 0
10th Feb 2026 (Tue) 103.89 104.065 103.89 104.065 0
9th Feb 2026 (Mon) 103.89 103.89 103.89 103.89 100
6th Feb 2026 (Fri) 103.35 103.5454 103.35 103.5454 0
FTSE 100 Latest
Value10,436.29
Change71.50