Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 99.84 | 102.71 | 99.84 | 102.71 | 0 |
18th Sep 2025 (Thu) | 99.84 | 102.92 | 99.84 | 102.92 | 0 |
17th Sep 2025 (Wed) | 99.84 | 103.07 | 99.84 | 103.07 | 0 |
16th Sep 2025 (Tue) | 99.84 | 102.80 | 99.84 | 102.80 | 0 |
15th Sep 2025 (Mon) | 99.84 | 102.753 | 99.84 | 102.753 | 0 |
12th Sep 2025 (Fri) | 99.84 | 102.41 | 99.84 | 102.41 | 0 |
11th Sep 2025 (Thu) | 99.84 | 102.56 | 99.84 | 102.56 | 0 |
10th Sep 2025 (Wed) | 99.84 | 102.05 | 99.84 | 102.05 | 0 |
9th Sep 2025 (Tue) | 99.84 | 101.72 | 99.84 | 101.72 | 0 |
8th Sep 2025 (Mon) | 99.84 | 101.75 | 99.84 | 101.75 | 0 |
5th Sep 2025 (Fri) | 99.84 | 101.05 | 99.84 | 101.05 | 0 |
4th Sep 2025 (Thu) | 99.84 | 100.38 | 99.84 | 100.38 | 0 |
3rd Sep 2025 (Wed) | 99.84 | 99.84 | 99.84 | 100.0762 | 200 |
2nd Sep 2025 (Tue) | 99.69 | 99.79 | 99.69 | 100.0302 | 200 |
1st Sep 2025 (Mon) | 99.79 | 99.79 | 99.79 | 100.1144 | 200 |
29th Aug 2025 (Fri) | 99.79 | 99.79 | 99.79 | 100.1144 | 200 |
28th Aug 2025 (Thu) | 100.23 | 100.23 | 100.23 | 100.18 | 1,000 |
27th Aug 2025 (Wed) | 100.16 | 100.16 | 100.16 | 100.16 | 0 |
26th Aug 2025 (Tue) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |
25th Aug 2025 (Mon) | 100.09 | 100.09 | 100.09 | 100.09 | 0 |
22nd Aug 2025 (Fri) | 100.0959 | 100.0959 | 100.0959 | 100.0959 | 0 |
21st Aug 2025 (Thu) | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
20th Aug 2025 (Wed) | 100.085 | 100.085 | 100.085 | 100.085 | 0 |