| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 103.35 | 103.35 | 103.05 | 103.05 | 0 |
| 15th Dec 2025 (Mon) | 103.35 | 103.35 | 102.895 | 102.895 | 0 |
| 12th Dec 2025 (Fri) | 103.35 | 103.35 | 102.7477 | 102.7477 | 0 |
| 11th Dec 2025 (Thu) | 103.35 | 103.35 | 103.035 | 103.035 | 0 |
| 10th Dec 2025 (Wed) | 103.35 | 103.35 | 102.9764 | 102.9764 | 0 |
| 9th Dec 2025 (Tue) | 103.35 | 103.35 | 103.0782 | 103.0782 | 0 |
| 8th Dec 2025 (Mon) | 103.35 | 103.35 | 103.155 | 103.155 | 0 |
| 5th Dec 2025 (Fri) | 103.35 | 103.35 | 103.16 | 103.16 | 0 |
| 4th Dec 2025 (Thu) | 103.35 | 103.35 | 102.99 | 102.99 | 0 |
| 3rd Dec 2025 (Wed) | 103.35 | 103.35 | 103.195 | 103.195 | 0 |
| 2nd Dec 2025 (Tue) | 103.35 | 103.35 | 103.13 | 103.13 | 0 |
| 1st Dec 2025 (Mon) | 103.35 | 103.35 | 103.215 | 103.215 | 0 |
| 28th Nov 2025 (Fri) | 103.35 | 103.58 | 103.35 | 103.58 | 0 |
| 27th Nov 2025 (Thu) | 103.35 | 103.57 | 103.35 | 103.57 | 0 |
| 26th Nov 2025 (Wed) | 103.35 | 103.57 | 103.35 | 103.57 | 0 |
| 25th Nov 2025 (Tue) | 103.35 | 103.50 | 103.35 | 103.50 | 0 |
| 24th Nov 2025 (Mon) | 103.35 | 103.52 | 103.35 | 103.52 | 0 |
| 21st Nov 2025 (Fri) | 103.35 | 103.48 | 103.35 | 103.48 | 0 |
| 20th Nov 2025 (Thu) | 103.35 | 103.40 | 103.35 | 103.40 | 0 |
| 19th Nov 2025 (Wed) | 103.35 | 103.40 | 103.35 | 103.40 | 200 |
| 18th Nov 2025 (Tue) | 103.35 | 107.17 | 103.35 | 107.17 | 0 |
| 17th Nov 2025 (Mon) | 103.35 | 103.36 | 103.35 | 103.36 | 0 |
| 14th Nov 2025 (Fri) | 103.35 | 103.45 | 103.35 | 103.45 | 0 |
| 13th Nov 2025 (Thu) | 103.35 | 103.37 | 103.35 | 103.37 | 0 |
| 12th Nov 2025 (Wed) | 103.35 | 103.50 | 103.35 | 103.50 | 0 |
| 11th Nov 2025 (Tue) | 103.35 | 103.46 | 103.35 | 103.46 | 0 |
| 10th Nov 2025 (Mon) | 103.35 | 103.35 | 103.295 | 103.295 | 0 |
| 7th Nov 2025 (Fri) | 103.35 | 103.35 | 103.275 | 103.275 | 0 |
| 6th Nov 2025 (Thu) | 103.35 | 103.35 | 103.18 | 103.18 | 0 |
| 5th Nov 2025 (Wed) | 103.35 | 103.35 | 102.9898 | 102.9898 | 0 |
| 4th Nov 2025 (Tue) | 103.35 | 103.47 | 103.35 | 103.47 | 0 |
| 3rd Nov 2025 (Mon) | 103.35 | 103.35 | 103.35 | 103.47 | 100 |
| 31st Oct 2025 (Fri) | 102.23 | 103.50 | 102.23 | 103.50 | 0 |
| 30th Oct 2025 (Thu) | 102.23 | 103.4844 | 102.23 | 103.4844 | 0 |
| 29th Oct 2025 (Wed) | 102.23 | 103.1532 | 102.23 | 103.1532 | 0 |
| 28th Oct 2025 (Tue) | 102.23 | 103.89 | 102.23 | 103.89 | 0 |
| 24th Oct 2025 (Fri) | 102.23 | 103.77 | 102.23 | 103.77 | 0 |
| 23rd Oct 2025 (Thu) | 102.23 | 103.1798 | 102.23 | 103.1798 | 0 |
| 22nd Oct 2025 (Wed) | 102.23 | 103.68 | 102.23 | 103.68 | 0 |
| 21st Oct 2025 (Tue) | 102.23 | 103.57 | 102.23 | 103.57 | 0 |
| 20th Oct 2025 (Mon) | 102.23 | 103.625 | 102.23 | 103.625 | 0 |
| 17th Oct 2025 (Fri) | 102.23 | 102.23 | 102.23 | 103.269 | 0 |