| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.62 | 102.62 | 101.765 | 101.765 | 0 |
| 2nd Apr 2026 (Thu) | 102.62 | 102.62 | 101.765 | 101.765 | 0 |
| 1st Apr 2026 (Wed) | 102.62 | 102.62 | 101.605 | 101.605 | 0 |
| 31st Mar 2026 (Tue) | 102.62 | 102.62 | 101.655 | 101.655 | 0 |
| 30th Mar 2026 (Mon) | 102.62 | 102.62 | 101.3801 | 101.3801 | 0 |
| 27th Mar 2026 (Fri) | 102.62 | 102.62 | 101.26 | 101.26 | 0 |
| 26th Mar 2026 (Thu) | 102.62 | 102.62 | 101.2902 | 101.2902 | 0 |
| 25th Mar 2026 (Wed) | 102.62 | 102.62 | 101.415 | 101.415 | 0 |
| 24th Mar 2026 (Tue) | 102.62 | 102.62 | 101.33 | 101.33 | 0 |
| 23rd Mar 2026 (Mon) | 102.62 | 102.62 | 101.945 | 101.945 | 0 |
| 20th Mar 2026 (Fri) | 102.62 | 102.62 | 101.8954 | 101.8954 | 0 |
| 19th Mar 2026 (Thu) | 102.62 | 102.62 | 102.545 | 102.545 | 0 |
| 18th Mar 2026 (Wed) | 102.62 | 102.7391 | 102.62 | 102.7391 | 0 |
| 17th Mar 2026 (Tue) | 102.62 | 102.8052 | 102.62 | 102.8052 | 0 |
| 16th Mar 2026 (Mon) | 102.62 | 102.865 | 102.62 | 102.865 | 0 |
| 13th Mar 2026 (Fri) | 102.62 | 102.62 | 102.62 | 102.84 | 0 |
| 12th Mar 2026 (Thu) | 104.14 | 104.14 | 102.7301 | 102.7301 | 0 |
| 11th Mar 2026 (Wed) | 104.14 | 104.14 | 103.095 | 103.095 | 0 |
| 10th Mar 2026 (Tue) | 104.14 | 104.14 | 103.255 | 103.255 | 0 |
| 9th Mar 2026 (Mon) | 104.14 | 104.14 | 103.55 | 103.55 | 0 |
| 6th Mar 2026 (Fri) | 104.14 | 104.14 | 103.5152 | 103.5152 | 0 |
| 5th Mar 2026 (Thu) | 104.14 | 104.14 | 103.56 | 103.56 | 0 |
| 4th Mar 2026 (Wed) | 104.14 | 104.14 | 103.7315 | 103.7315 | 0 |
| 3rd Mar 2026 (Tue) | 104.14 | 104.14 | 103.6211 | 103.6211 | 0 |
| 2nd Mar 2026 (Mon) | 104.14 | 104.14 | 104.14 | 104.36 | 100 |
| 27th Feb 2026 (Fri) | 102.56 | 104.705 | 102.56 | 104.705 | 0 |
| 26th Feb 2026 (Thu) | 102.56 | 104.805 | 102.56 | 104.805 | 0 |
| 25th Feb 2026 (Wed) | 102.56 | 104.5924 | 102.56 | 104.5924 | 0 |
| 24th Feb 2026 (Tue) | 102.56 | 104.655 | 102.56 | 104.655 | 0 |
| 23rd Feb 2026 (Mon) | 102.56 | 104.57 | 102.56 | 104.57 | 0 |
| 20th Feb 2026 (Fri) | 102.56 | 104.3876 | 102.56 | 104.3876 | 0 |
| 19th Feb 2026 (Thu) | 102.56 | 104.28 | 102.56 | 104.28 | 0 |
| 18th Feb 2026 (Wed) | 102.56 | 104.395 | 102.56 | 104.395 | 0 |
| 17th Feb 2026 (Tue) | 102.56 | 104.4299 | 102.56 | 104.4299 | 0 |
| 16th Feb 2026 (Mon) | 102.56 | 104.355 | 102.56 | 104.355 | 0 |
| 13th Feb 2026 (Fri) | 102.56 | 104.355 | 102.56 | 104.355 | 0 |
| 12th Feb 2026 (Thu) | 102.56 | 104.272 | 102.56 | 104.272 | 0 |
| 11th Feb 2026 (Wed) | 102.56 | 104.1281 | 102.56 | 104.1281 | 0 |
| 10th Feb 2026 (Tue) | 102.56 | 104.166 | 102.56 | 104.166 | 0 |
| 9th Feb 2026 (Mon) | 102.56 | 104.025 | 102.56 | 104.025 | 0 |
| 6th Feb 2026 (Fri) | 102.56 | 104.045 | 102.56 | 104.045 | 0 |