Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MUNC.US (MUNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 102.56 102.65 102.56 102.65 0
16th Dec 2025 (Tue) 102.56 102.65 102.56 102.65 0
15th Dec 2025 (Mon) 102.56 102.635 102.56 102.635 0
12th Dec 2025 (Fri) 102.56 102.585 102.56 102.585 0
11th Dec 2025 (Thu) 102.56 102.67 102.56 102.67 0
10th Dec 2025 (Wed) 102.56 102.6094 102.56 102.6094 0
9th Dec 2025 (Tue) 102.56 102.56 102.5318 102.5318 100
8th Dec 2025 (Mon) 102.56 102.5612 102.56 102.5612 23
5th Dec 2025 (Fri) 102.56 102.6321 102.56 102.6321 0
4th Dec 2025 (Thu) 102.56 102.70 102.56 102.705 200
3rd Dec 2025 (Wed) 103.055 103.055 102.66 102.66 0
2nd Dec 2025 (Tue) 103.055 103.055 102.60 102.60 0
1st Dec 2025 (Mon) 103.055 103.055 102.665 102.665 0
28th Nov 2025 (Fri) 103.055 103.13 103.055 103.13 0
27th Nov 2025 (Thu) 103.055 103.08 103.055 103.08 0
26th Nov 2025 (Wed) 103.055 103.08 103.055 103.08 0
25th Nov 2025 (Tue) 103.055 103.055 102.935 102.935 0
24th Nov 2025 (Mon) 103.055 103.055 102.95 102.95 0
21st Nov 2025 (Fri) 103.055 103.055 102.87 102.87 0
20th Nov 2025 (Thu) 103.055 103.055 102.855 102.855 0
19th Nov 2025 (Wed) 103.055 103.055 102.855 102.855 0
18th Nov 2025 (Tue) 103.055 103.055 102.95 102.95 0
17th Nov 2025 (Mon) 103.055 103.055 102.885 102.885 0
14th Nov 2025 (Fri) 103.055 103.055 102.925 102.925 0
13th Nov 2025 (Thu) 103.055 103.055 102.9622 102.9622 0
12th Nov 2025 (Wed) 103.055 103.055 103.0289 103.0289 0
11th Nov 2025 (Tue) 103.055 103.1343 103.055 103.1343 0
10th Nov 2025 (Mon) 103.055 103.055 102.9531 102.9531 0
7th Nov 2025 (Fri) 103.055 103.055 102.9383 102.9383 0
6th Nov 2025 (Thu) 103.055 103.055 102.875 102.875 0
5th Nov 2025 (Wed) 103.055 103.055 102.7058 102.7058 0
4th Nov 2025 (Tue) 103.055 103.055 102.705 102.705 0
3rd Nov 2025 (Mon) 103.055 103.055 102.705 102.705 0
31st Oct 2025 (Fri) 103.055 103.0848 103.055 103.0848 0
30th Oct 2025 (Thu) 103.055 103.055 103.015 103.015 0
29th Oct 2025 (Wed) 103.055 103.085 103.055 102.92 300
28th Oct 2025 (Tue) 101.705 103.13 101.705 103.13 0
27th Oct 2025 (Mon) 101.705 103.16 101.705 103.16 0
24th Oct 2025 (Fri) 101.705 103.175 101.705 103.175 0
23rd Oct 2025 (Thu) 101.705 103.10 101.705 103.10 0
22nd Oct 2025 (Wed) 101.705 103.1262 101.705 103.1262 0
21st Oct 2025 (Tue) 101.705 103.06 101.705 103.06 0
20th Oct 2025 (Mon) 101.705 102.965 101.705 102.965 0
17th Oct 2025 (Fri) 101.705 103.005 101.705 103.005 0
FTSE 100 Latest
Value9,684.79
Change0.00