| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.56 | 104.045 | 102.56 | 104.045 | 0 |
| 5th Feb 2026 (Thu) | 102.56 | 103.975 | 102.56 | 103.975 | 0 |
| 4th Feb 2026 (Wed) | 102.56 | 103.50 | 102.56 | 103.50 | 0 |
| 3rd Feb 2026 (Tue) | 102.56 | 103.685 | 102.56 | 103.685 | 0 |
| 2nd Feb 2026 (Mon) | 102.56 | 103.655 | 102.56 | 103.655 | 0 |
| 30th Jan 2026 (Fri) | 102.56 | 103.8963 | 102.56 | 103.8963 | 0 |
| 29th Jan 2026 (Thu) | 102.56 | 103.8196 | 102.56 | 103.8196 | 0 |
| 28th Jan 2026 (Wed) | 102.56 | 103.525 | 102.56 | 103.525 | 0 |
| 27th Jan 2026 (Tue) | 102.56 | 103.525 | 102.56 | 103.525 | 0 |
| 26th Jan 2026 (Mon) | 102.56 | 103.58 | 102.56 | 103.58 | 0 |
| 23rd Jan 2026 (Fri) | 102.56 | 103.4741 | 102.56 | 103.4741 | 0 |
| 22nd Jan 2026 (Thu) | 102.56 | 103.205 | 102.56 | 103.205 | 47 |
| 21st Jan 2026 (Wed) | 102.56 | 103.47 | 102.56 | 103.47 | 0 |
| 20th Jan 2026 (Tue) | 102.56 | 103.27 | 102.56 | 103.27 | 35 |
| 19th Jan 2026 (Mon) | 102.56 | 103.785 | 102.56 | 103.785 | 0 |
| 16th Jan 2026 (Fri) | 102.56 | 103.785 | 102.56 | 103.785 | 0 |
| 15th Jan 2026 (Thu) | 102.56 | 103.73 | 102.56 | 103.73 | 0 |
| 14th Jan 2026 (Wed) | 102.56 | 103.57 | 102.56 | 103.57 | 0 |
| 13th Jan 2026 (Tue) | 102.56 | 103.4549 | 102.56 | 103.4549 | 0 |
| 12th Jan 2026 (Mon) | 102.56 | 103.4549 | 102.56 | 103.4549 | 0 |
| 9th Jan 2026 (Fri) | 102.56 | 103.46 | 102.56 | 103.46 | 0 |
| 8th Jan 2026 (Thu) | 102.56 | 103.385 | 102.56 | 103.385 | 0 |
| 7th Jan 2026 (Wed) | 102.56 | 103.3601 | 102.56 | 103.3601 | 0 |
| 6th Jan 2026 (Tue) | 102.56 | 103.085 | 102.56 | 103.085 | 0 |
| 5th Jan 2026 (Mon) | 102.56 | 102.9373 | 102.56 | 102.9373 | 0 |
| 2nd Jan 2026 (Fri) | 102.56 | 102.82 | 102.56 | 102.82 | 0 |
| 1st Jan 2026 (Thu) | 102.56 | 102.775 | 102.56 | 102.775 | 0 |
| 31st Dec 2025 (Wed) | 102.56 | 102.775 | 102.56 | 102.775 | 0 |
| 30th Dec 2025 (Tue) | 102.56 | 102.6641 | 102.56 | 102.6641 | 0 |
| 29th Dec 2025 (Mon) | 102.56 | 102.63 | 102.56 | 102.63 | 0 |
| 26th Dec 2025 (Fri) | 102.56 | 102.56 | 102.545 | 102.545 | 1 |
| 25th Dec 2025 (Thu) | 102.56 | 102.56 | 102.56 | 102.535 | 100 |
| 24th Dec 2025 (Wed) | 102.56 | 102.56 | 102.56 | 102.535 | 100 |
| 23rd Dec 2025 (Tue) | 102.52 | 102.52 | 102.52 | 102.63 | 100 |
| 22nd Dec 2025 (Mon) | 102.56 | 102.56 | 102.51 | 102.51 | 0 |
| 19th Dec 2025 (Fri) | 102.56 | 102.56 | 102.535 | 102.535 | 0 |
| 18th Dec 2025 (Thu) | 102.56 | 102.76 | 102.56 | 102.76 | 0 |
| 17th Dec 2025 (Wed) | 102.56 | 102.705 | 102.56 | 102.705 | 0 |
| 16th Dec 2025 (Tue) | 102.56 | 102.65 | 102.56 | 102.65 | 0 |
| 15th Dec 2025 (Mon) | 102.56 | 102.635 | 102.56 | 102.635 | 0 |
| 12th Dec 2025 (Fri) | 102.56 | 102.585 | 102.56 | 102.585 | 0 |
| 11th Dec 2025 (Thu) | 102.56 | 102.67 | 102.56 | 102.67 | 0 |
| 10th Dec 2025 (Wed) | 102.56 | 102.6094 | 102.56 | 102.6094 | 0 |
| 9th Dec 2025 (Tue) | 102.56 | 102.56 | 102.5318 | 102.5318 | 100 |
| 8th Dec 2025 (Mon) | 102.56 | 102.5612 | 102.56 | 102.5612 | 23 |