| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.705 | 102.34 | 101.705 | 102.34 | 0 |
| 18th Sep 2025 (Thu) | 101.705 | 102.57 | 101.705 | 102.57 | 0 |
| 17th Sep 2025 (Wed) | 101.705 | 102.61 | 101.705 | 102.61 | 0 |
| 16th Sep 2025 (Tue) | 101.705 | 102.4528 | 101.705 | 102.4528 | 0 |
| 15th Sep 2025 (Mon) | 101.705 | 102.3919 | 101.705 | 102.3919 | 0 |
| 12th Sep 2025 (Fri) | 101.705 | 102.31 | 101.705 | 102.31 | 0 |
| 11th Sep 2025 (Thu) | 101.705 | 102.27 | 101.705 | 102.27 | 0 |
| 10th Sep 2025 (Wed) | 101.705 | 102.00 | 101.705 | 102.00 | 0 |
| 9th Sep 2025 (Tue) | 101.705 | 101.705 | 101.705 | 101.6329 | 200 |
| 8th Sep 2025 (Mon) | 101.62 | 101.62 | 101.62 | 101.62 | 0 |
| 5th Sep 2025 (Fri) | 101.107 | 101.107 | 101.107 | 101.107 | 0 |
| 4th Sep 2025 (Thu) | 100.59 | 100.59 | 100.59 | 100.59 | 0 |
| 3rd Sep 2025 (Wed) | 100.275 | 100.275 | 100.275 | 100.275 | 0 |
| 2nd Sep 2025 (Tue) | 100.1869 | 100.1869 | 100.1869 | 100.1869 | 0 |
| 1st Sep 2025 (Mon) | 100.3843 | 100.3843 | 100.3843 | 100.3843 | 0 |
| 29th Aug 2025 (Fri) | 100.3843 | 100.3843 | 100.3843 | 100.3843 | 0 |
| 28th Aug 2025 (Thu) | 100.3759 | 100.3759 | 100.3759 | 100.3759 | 0 |
| 27th Aug 2025 (Wed) | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
| 26th Aug 2025 (Tue) | 100.3307 | 100.3307 | 100.3307 | 100.3307 | 0 |
| 25th Aug 2025 (Mon) | 100.33 | 100.33 | 100.33 | 100.33 | 0 |
| 22nd Aug 2025 (Fri) | 100.29 | 100.29 | 100.29 | 100.29 | 0 |
| 21st Aug 2025 (Thu) | 100.105 | 100.105 | 100.105 | 100.105 | 0 |
| 20th Aug 2025 (Wed) | 100.165 | 100.165 | 100.165 | 100.165 | 1 |