| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.44 | 102.44 | 100.35 | 100.35 | 0 |
| 2nd Apr 2026 (Thu) | 102.44 | 102.44 | 100.35 | 100.35 | 0 |
| 1st Apr 2026 (Wed) | 102.44 | 102.44 | 100.255 | 100.255 | 0 |
| 31st Mar 2026 (Tue) | 102.44 | 102.44 | 100.275 | 100.275 | 0 |
| 30th Mar 2026 (Mon) | 102.44 | 102.44 | 100.08 | 100.08 | 0 |
| 27th Mar 2026 (Fri) | 102.44 | 102.44 | 100.03 | 100.03 | 0 |
| 26th Mar 2026 (Thu) | 102.44 | 102.44 | 100.0697 | 100.0697 | 0 |
| 25th Mar 2026 (Wed) | 102.44 | 102.44 | 100.16 | 100.16 | 0 |
| 24th Mar 2026 (Tue) | 102.44 | 102.44 | 100.06 | 100.06 | 0 |
| 23rd Mar 2026 (Mon) | 102.44 | 102.44 | 100.585 | 100.585 | 0 |
| 20th Mar 2026 (Fri) | 102.44 | 102.44 | 100.5717 | 100.5717 | 0 |
| 19th Mar 2026 (Thu) | 102.44 | 102.44 | 101.08 | 101.08 | 0 |
| 18th Mar 2026 (Wed) | 102.44 | 102.44 | 101.2562 | 101.2562 | 0 |
| 17th Mar 2026 (Tue) | 102.44 | 102.44 | 101.315 | 101.315 | 0 |
| 16th Mar 2026 (Mon) | 102.44 | 102.44 | 101.245 | 101.245 | 0 |
| 13th Mar 2026 (Fri) | 102.44 | 102.44 | 101.26 | 101.26 | 0 |
| 12th Mar 2026 (Thu) | 102.44 | 102.44 | 101.20 | 101.20 | 0 |
| 11th Mar 2026 (Wed) | 102.44 | 102.44 | 101.425 | 101.425 | 0 |
| 10th Mar 2026 (Tue) | 102.44 | 102.44 | 101.65 | 101.65 | 0 |
| 9th Mar 2026 (Mon) | 102.44 | 102.44 | 101.98 | 101.98 | 0 |
| 6th Mar 2026 (Fri) | 102.44 | 102.44 | 101.815 | 101.815 | 0 |
| 5th Mar 2026 (Thu) | 102.44 | 102.44 | 101.885 | 101.885 | 0 |
| 4th Mar 2026 (Wed) | 102.44 | 102.44 | 101.9255 | 101.9255 | 0 |
| 3rd Mar 2026 (Tue) | 102.44 | 102.44 | 102.065 | 102.065 | 0 |
| 2nd Mar 2026 (Mon) | 102.44 | 102.47 | 102.44 | 102.47 | 0 |
| 27th Feb 2026 (Fri) | 102.44 | 102.715 | 102.44 | 102.715 | 0 |
| 26th Feb 2026 (Thu) | 102.44 | 102.695 | 102.44 | 102.695 | 0 |
| 25th Feb 2026 (Wed) | 102.44 | 102.665 | 102.44 | 102.665 | 0 |
| 24th Feb 2026 (Tue) | 102.44 | 102.655 | 102.44 | 102.655 | 0 |
| 23rd Feb 2026 (Mon) | 102.44 | 102.6151 | 102.44 | 102.6151 | 0 |
| 20th Feb 2026 (Fri) | 102.44 | 102.5451 | 102.44 | 102.5451 | 0 |
| 19th Feb 2026 (Thu) | 102.44 | 102.44 | 102.415 | 102.415 | 0 |
| 18th Feb 2026 (Wed) | 102.44 | 102.44 | 102.425 | 102.425 | 0 |
| 17th Feb 2026 (Tue) | 102.44 | 102.445 | 102.44 | 102.445 | 0 |
| 16th Feb 2026 (Mon) | 102.44 | 102.44 | 102.4251 | 102.4251 | 0 |
| 13th Feb 2026 (Fri) | 102.44 | 102.44 | 102.4251 | 102.4251 | 0 |
| 12th Feb 2026 (Thu) | 102.44 | 102.44 | 102.3799 | 102.3799 | 0 |
| 11th Feb 2026 (Wed) | 102.44 | 102.44 | 102.255 | 102.255 | 0 |
| 10th Feb 2026 (Tue) | 102.44 | 102.44 | 102.2463 | 102.2463 | 0 |
| 9th Feb 2026 (Mon) | 102.44 | 102.44 | 102.44 | 102.2801 | 110 |
| 6th Feb 2026 (Fri) | 102.07 | 102.1777 | 102.07 | 102.1777 | 0 |