| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.515 | 101.515 | 101.515 | 101.515 | 0 |
| 18th Sep 2025 (Thu) | 101.5717 | 101.5717 | 101.5717 | 101.5717 | 0 |
| 17th Sep 2025 (Wed) | 101.6863 | 101.6863 | 101.6863 | 101.6863 | 0 |
| 16th Sep 2025 (Tue) | 101.6778 | 101.6778 | 101.6778 | 101.6778 | 0 |
| 15th Sep 2025 (Mon) | 101.645 | 101.645 | 101.645 | 101.645 | 0 |
| 12th Sep 2025 (Fri) | 101.495 | 101.495 | 101.495 | 101.495 | 0 |
| 11th Sep 2025 (Thu) | 101.555 | 101.555 | 101.555 | 101.555 | 0 |
| 10th Sep 2025 (Wed) | 101.37 | 101.37 | 101.37 | 101.37 | 0 |
| 9th Sep 2025 (Tue) | 101.093 | 101.093 | 101.093 | 101.093 | 0 |
| 8th Sep 2025 (Mon) | 101.09 | 101.09 | 101.09 | 101.09 | 0 |
| 5th Sep 2025 (Fri) | 100.7765 | 100.7765 | 100.7765 | 100.7765 | 0 |
| 4th Sep 2025 (Thu) | 100.455 | 100.455 | 100.455 | 100.455 | 0 |
| 3rd Sep 2025 (Wed) | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
| 2nd Sep 2025 (Tue) | 100.2629 | 100.2629 | 100.2629 | 100.2629 | 0 |
| 1st Sep 2025 (Mon) | 100.3429 | 100.3429 | 100.3429 | 100.3429 | 0 |
| 29th Aug 2025 (Fri) | 100.3429 | 100.3429 | 100.3429 | 100.3429 | 0 |
| 28th Aug 2025 (Thu) | 100.3256 | 100.3256 | 100.3256 | 100.3256 | 0 |
| 27th Aug 2025 (Wed) | 100.315 | 100.315 | 100.315 | 100.315 | 0 |
| 26th Aug 2025 (Tue) | 100.2915 | 100.2915 | 100.2915 | 100.2915 | 0 |
| 25th Aug 2025 (Mon) | 100.285 | 100.285 | 100.285 | 100.285 | 0 |
| 22nd Aug 2025 (Fri) | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| 21st Aug 2025 (Thu) | 100.125 | 100.125 | 100.125 | 100.125 | 0 |
| 20th Aug 2025 (Wed) | 100.145 | 100.145 | 100.145 | 100.145 | 0 |