| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.07 | 102.1777 | 102.07 | 102.1777 | 0 |
| 5th Feb 2026 (Thu) | 102.07 | 102.135 | 102.07 | 102.135 | 0 |
| 4th Feb 2026 (Wed) | 102.07 | 102.07 | 102.07 | 102.07 | 0 |
| 3rd Feb 2026 (Tue) | 102.07 | 102.07 | 101.8549 | 101.8549 | 0 |
| 2nd Feb 2026 (Mon) | 102.07 | 102.07 | 101.815 | 101.815 | 0 |
| 30th Jan 2026 (Fri) | 102.07 | 102.07 | 102.024 | 102.024 | 0 |
| 29th Jan 2026 (Thu) | 102.07 | 102.07 | 102.07 | 101.9451 | 48 |
| 28th Jan 2026 (Wed) | 101.77 | 101.925 | 101.77 | 101.925 | 0 |
| 27th Jan 2026 (Tue) | 101.77 | 101.925 | 101.77 | 101.925 | 0 |
| 26th Jan 2026 (Mon) | 101.77 | 101.91 | 101.77 | 101.91 | 0 |
| 23rd Jan 2026 (Fri) | 101.77 | 101.815 | 101.77 | 101.815 | 0 |
| 22nd Jan 2026 (Thu) | 101.77 | 101.77 | 101.77 | 101.77 | 0 |
| 21st Jan 2026 (Wed) | 101.77 | 101.78 | 101.77 | 101.78 | 0 |
| 20th Jan 2026 (Tue) | 101.77 | 101.77 | 101.62 | 101.62 | 0 |
| 19th Jan 2026 (Mon) | 101.77 | 101.77 | 101.77 | 101.77 | 110 |
| 16th Jan 2026 (Fri) | 101.77 | 101.77 | 101.77 | 101.77 | 110 |
| 15th Jan 2026 (Thu) | 101.67 | 101.7801 | 101.67 | 101.7801 | 0 |
| 14th Jan 2026 (Wed) | 101.67 | 101.73 | 101.67 | 101.73 | 0 |
| 13th Jan 2026 (Tue) | 101.67 | 101.78 | 101.67 | 101.78 | 0 |
| 12th Jan 2026 (Mon) | 101.67 | 101.67 | 101.66 | 101.78 | 1,250 |
| 9th Jan 2026 (Fri) | 101.65 | 101.65 | 101.65 | 101.6664 | 400 |
| 8th Jan 2026 (Thu) | 100.97 | 101.60 | 100.97 | 101.60 | 0 |
| 7th Jan 2026 (Wed) | 100.97 | 101.575 | 100.97 | 101.575 | 0 |
| 6th Jan 2026 (Tue) | 100.97 | 101.3651 | 100.97 | 101.3651 | 0 |
| 5th Jan 2026 (Mon) | 100.97 | 101.2262 | 100.97 | 101.2262 | 0 |
| 2nd Jan 2026 (Fri) | 100.97 | 101.105 | 100.97 | 101.105 | 0 |
| 1st Jan 2026 (Thu) | 100.97 | 101.075 | 100.97 | 101.075 | 0 |
| 31st Dec 2025 (Wed) | 100.97 | 101.075 | 100.97 | 101.075 | 0 |
| 30th Dec 2025 (Tue) | 100.97 | 100.9871 | 100.97 | 100.9871 | 0 |
| 29th Dec 2025 (Mon) | 100.97 | 100.98 | 100.97 | 100.98 | 0 |
| 26th Dec 2025 (Fri) | 100.97 | 100.97 | 100.905 | 100.905 | 0 |
| 25th Dec 2025 (Thu) | 100.97 | 100.97 | 100.905 | 100.905 | 0 |
| 24th Dec 2025 (Wed) | 100.97 | 100.97 | 100.905 | 100.905 | 0 |
| 23rd Dec 2025 (Tue) | 100.97 | 100.97 | 100.855 | 100.855 | 0 |
| 22nd Dec 2025 (Mon) | 100.97 | 100.97 | 100.85 | 100.85 | 0 |
| 19th Dec 2025 (Fri) | 100.97 | 100.97 | 100.875 | 100.875 | 0 |
| 18th Dec 2025 (Thu) | 100.97 | 101.075 | 100.97 | 101.075 | 0 |
| 17th Dec 2025 (Wed) | 100.97 | 101.025 | 100.97 | 101.025 | 0 |
| 16th Dec 2025 (Tue) | 100.97 | 101.02 | 100.97 | 101.02 | 0 |
| 15th Dec 2025 (Mon) | 100.97 | 100.995 | 100.97 | 100.995 | 0 |
| 12th Dec 2025 (Fri) | 100.97 | 100.97 | 100.97 | 101.02 | 100 |
| 11th Dec 2025 (Thu) | 100.98 | 100.99 | 100.98 | 100.99 | 0 |
| 10th Dec 2025 (Wed) | 100.98 | 100.98 | 100.8993 | 100.8993 | 0 |
| 9th Dec 2025 (Tue) | 100.98 | 100.98 | 100.87 | 100.87 | 0 |
| 8th Dec 2025 (Mon) | 100.98 | 100.98 | 100.98 | 100.93 | 100 |