| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.94 | 100.415 | 99.94 | 100.415 | 0 |
| 5th Feb 2026 (Thu) | 99.94 | 100.515 | 99.94 | 100.515 | 0 |
| 4th Feb 2026 (Wed) | 99.94 | 100.475 | 99.94 | 100.475 | 0 |
| 3rd Feb 2026 (Tue) | 99.94 | 100.445 | 99.94 | 100.445 | 0 |
| 2nd Feb 2026 (Mon) | 99.94 | 100.475 | 99.94 | 100.475 | 0 |
| 30th Jan 2026 (Fri) | 99.94 | 100.485 | 99.94 | 100.485 | 0 |
| 29th Jan 2026 (Thu) | 99.94 | 100.45 | 99.94 | 100.45 | 0 |
| 28th Jan 2026 (Wed) | 99.94 | 100.485 | 99.94 | 100.485 | 0 |
| 27th Jan 2026 (Tue) | 99.94 | 100.485 | 99.94 | 100.485 | 0 |
| 26th Jan 2026 (Mon) | 99.94 | 100.485 | 99.94 | 100.485 | 0 |
| 23rd Jan 2026 (Fri) | 99.94 | 100.505 | 99.94 | 100.505 | 0 |
| 22nd Jan 2026 (Thu) | 99.94 | 100.455 | 99.94 | 100.455 | 0 |
| 21st Jan 2026 (Wed) | 99.94 | 100.45 | 99.94 | 100.45 | 0 |
| 20th Jan 2026 (Tue) | 99.94 | 100.245 | 99.94 | 100.245 | 0 |
| 19th Jan 2026 (Mon) | 99.94 | 100.49 | 99.94 | 100.445 | 600 |
| 16th Jan 2026 (Fri) | 99.94 | 100.49 | 99.94 | 100.445 | 600 |
| 15th Jan 2026 (Thu) | 99.92 | 99.975 | 99.92 | 99.975 | 0 |
| 14th Jan 2026 (Wed) | 99.92 | 99.975 | 99.92 | 99.975 | 0 |
| 13th Jan 2026 (Tue) | 99.92 | 99.92 | 99.90 | 99.90 | 0 |
| 12th Jan 2026 (Mon) | 99.92 | 99.92 | 99.90 | 99.90 | 0 |
| 9th Jan 2026 (Fri) | 99.92 | 100.03 | 99.92 | 100.03 | 0 |
| 8th Jan 2026 (Thu) | 99.92 | 99.94 | 99.92 | 99.94 | 0 |
| 7th Jan 2026 (Wed) | 99.92 | 100.015 | 99.92 | 100.015 | 0 |
| 6th Jan 2026 (Tue) | 99.92 | 99.935 | 99.92 | 99.935 | 0 |
| 5th Jan 2026 (Mon) | 99.92 | 99.965 | 99.92 | 99.965 | 0 |
| 2nd Jan 2026 (Fri) | 99.92 | 99.935 | 99.92 | 99.935 | 0 |
| 1st Jan 2026 (Thu) | 99.92 | 99.965 | 99.92 | 99.965 | 0 |
| 31st Dec 2025 (Wed) | 99.92 | 99.965 | 99.92 | 99.965 | 0 |
| 30th Dec 2025 (Tue) | 99.92 | 99.935 | 99.92 | 99.935 | 0 |
| 29th Dec 2025 (Mon) | 99.92 | 99.955 | 99.92 | 99.955 | 0 |
| 26th Dec 2025 (Fri) | 99.92 | 99.935 | 99.92 | 99.935 | 0 |
| 25th Dec 2025 (Thu) | 99.92 | 99.92 | 99.9161 | 99.9161 | 0 |
| 24th Dec 2025 (Wed) | 99.92 | 99.92 | 99.9161 | 99.9161 | 0 |
| 23rd Dec 2025 (Tue) | 99.92 | 99.92 | 99.895 | 99.895 | 0 |
| 22nd Dec 2025 (Mon) | 99.92 | 99.92 | 99.865 | 99.865 | 0 |
| 19th Dec 2025 (Fri) | 99.92 | 99.92 | 99.895 | 99.895 | 0 |
| 18th Dec 2025 (Thu) | 99.92 | 99.925 | 99.92 | 99.925 | 0 |
| 17th Dec 2025 (Wed) | 99.92 | 99.92 | 99.885 | 99.885 | 0 |
| 16th Dec 2025 (Tue) | 99.92 | 99.955 | 99.92 | 99.955 | 0 |
| 15th Dec 2025 (Mon) | 99.92 | 99.92 | 99.905 | 99.905 | 0 |
| 12th Dec 2025 (Fri) | 99.92 | 100.005 | 99.92 | 100.005 | 0 |
| 11th Dec 2025 (Thu) | 99.92 | 100.02 | 99.92 | 100.02 | 0 |
| 10th Dec 2025 (Wed) | 99.92 | 99.95 | 99.92 | 99.95 | 0 |
| 9th Dec 2025 (Tue) | 99.92 | 99.92 | 99.88 | 99.88 | 0 |
| 8th Dec 2025 (Mon) | 99.92 | 99.92 | 99.88 | 99.88 | 0 |