Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.89 100.725 99.89 100.725 0
18th Sep 2025 (Thu) 99.89 100.80 99.89 100.80 0
17th Sep 2025 (Wed) 99.89 100.85 99.89 100.85 0
16th Sep 2025 (Tue) 99.89 100.88 99.89 100.88 0
15th Sep 2025 (Mon) 99.89 100.80 99.89 100.80 0
12th Sep 2025 (Fri) 99.89 100.715 99.89 100.715 50
11th Sep 2025 (Thu) 99.89 100.74 99.89 100.74 0
10th Sep 2025 (Wed) 99.89 100.62 99.89 100.62 0
9th Sep 2025 (Tue) 99.89 100.56 99.89 100.56 0
8th Sep 2025 (Mon) 99.89 100.42 99.89 100.42 0
5th Sep 2025 (Fri) 99.89 100.35 99.89 100.35 0
4th Sep 2025 (Thu) 99.89 99.89 99.89 100.20 200
3rd Sep 2025 (Wed) 99.90 100.0962 99.90 100.0962 0
2nd Sep 2025 (Tue) 99.90 100.0502 99.90 100.0502 0
1st Sep 2025 (Mon) 99.90 99.90 99.90 100.1255 200
29th Aug 2025 (Fri) 99.90 99.90 99.90 100.1255 200
28th Aug 2025 (Thu) 100.19 100.19 100.19 100.19 0
27th Aug 2025 (Wed) 100.13 100.13 100.13 100.13 0
26th Aug 2025 (Tue) 100.17 100.17 100.17 100.17 0
25th Aug 2025 (Mon) 100.15 100.15 100.15 100.15 0
22nd Aug 2025 (Fri) 100.11 100.11 100.11 100.11 0
21st Aug 2025 (Thu) 100.05 100.05 100.05 100.05 0
20th Aug 2025 (Wed) 100.07 100.07 100.07 100.07 0
FTSE 100 Latest
Value9,225.32
Change8.65