| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 99.92 | 99.955 | 99.92 | 99.955 | 0 |
| 15th Dec 2025 (Mon) | 99.92 | 99.92 | 99.905 | 99.905 | 0 |
| 12th Dec 2025 (Fri) | 99.92 | 100.005 | 99.92 | 100.005 | 0 |
| 11th Dec 2025 (Thu) | 99.92 | 100.02 | 99.92 | 100.02 | 0 |
| 10th Dec 2025 (Wed) | 99.92 | 99.95 | 99.92 | 99.95 | 0 |
| 9th Dec 2025 (Tue) | 99.92 | 99.92 | 99.88 | 99.88 | 0 |
| 8th Dec 2025 (Mon) | 99.92 | 99.92 | 99.88 | 99.88 | 0 |
| 5th Dec 2025 (Fri) | 99.92 | 99.92 | 99.86 | 99.86 | 0 |
| 4th Dec 2025 (Thu) | 99.92 | 99.92 | 99.8681 | 99.8681 | 0 |
| 3rd Dec 2025 (Wed) | 99.92 | 99.92 | 99.83 | 99.83 | 0 |
| 2nd Dec 2025 (Tue) | 99.92 | 99.92 | 99.80 | 99.80 | 0 |
| 1st Dec 2025 (Mon) | 99.92 | 99.92 | 99.815 | 99.815 | 0 |
| 28th Nov 2025 (Fri) | 99.92 | 99.995 | 99.92 | 99.995 | 0 |
| 27th Nov 2025 (Thu) | 99.92 | 99.925 | 99.92 | 99.925 | 0 |
| 26th Nov 2025 (Wed) | 99.92 | 99.925 | 99.92 | 99.925 | 0 |
| 25th Nov 2025 (Tue) | 99.92 | 99.95 | 99.92 | 99.95 | 0 |
| 24th Nov 2025 (Mon) | 99.92 | 99.92 | 99.87 | 99.87 | 0 |
| 21st Nov 2025 (Fri) | 99.92 | 99.93 | 99.92 | 99.93 | 0 |
| 20th Nov 2025 (Thu) | 99.92 | 99.92 | 99.86 | 99.86 | 0 |
| 19th Nov 2025 (Wed) | 99.92 | 99.92 | 99.86 | 99.86 | 0 |
| 18th Nov 2025 (Tue) | 99.92 | 99.92 | 99.92 | 99.92 | 609 |
| 17th Nov 2025 (Mon) | 100.05 | 100.05 | 99.82 | 99.82 | 0 |
| 14th Nov 2025 (Fri) | 100.05 | 100.05 | 99.845 | 99.845 | 0 |
| 13th Nov 2025 (Thu) | 100.05 | 100.05 | 99.795 | 99.795 | 0 |
| 12th Nov 2025 (Wed) | 100.05 | 100.05 | 99.875 | 99.875 | 0 |
| 11th Nov 2025 (Tue) | 100.05 | 100.05 | 99.86 | 99.86 | 0 |
| 10th Nov 2025 (Mon) | 100.05 | 100.05 | 99.82 | 99.82 | 0 |
| 7th Nov 2025 (Fri) | 100.05 | 100.05 | 99.82 | 99.82 | 0 |
| 6th Nov 2025 (Thu) | 100.05 | 100.05 | 99.90 | 99.90 | 0 |
| 5th Nov 2025 (Wed) | 100.05 | 100.05 | 99.705 | 99.705 | 0 |
| 4th Nov 2025 (Tue) | 100.05 | 100.05 | 99.965 | 99.965 | 0 |
| 3rd Nov 2025 (Mon) | 100.05 | 100.05 | 99.965 | 99.965 | 0 |
| 31st Oct 2025 (Fri) | 100.05 | 100.05 | 99.95 | 99.95 | 0 |
| 30th Oct 2025 (Thu) | 100.05 | 100.05 | 99.95 | 99.95 | 0 |
| 29th Oct 2025 (Wed) | 100.05 | 100.05 | 99.825 | 99.825 | 0 |
| 28th Oct 2025 (Tue) | 100.05 | 100.05 | 100.05 | 100.05 | 0 |
| 27th Oct 2025 (Mon) | 100.05 | 100.05 | 99.98 | 99.98 | 0 |
| 24th Oct 2025 (Fri) | 100.05 | 100.05 | 100.05 | 100.025 | 1,300 |
| 23rd Oct 2025 (Thu) | 99.89 | 99.89 | 99.785 | 99.785 | 0 |
| 22nd Oct 2025 (Wed) | 99.89 | 100.10 | 99.89 | 100.10 | 0 |
| 21st Oct 2025 (Tue) | 99.89 | 100.11 | 99.89 | 100.11 | 0 |
| 20th Oct 2025 (Mon) | 99.89 | 100.115 | 99.89 | 100.115 | 0 |
| 17th Oct 2025 (Fri) | 99.89 | 99.89 | 99.855 | 99.855 | 0 |