Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.95 99.95 99.895 99.895 0
2nd Apr 2026 (Thu) 99.95 99.95 99.895 99.895 0
1st Apr 2026 (Wed) 99.95 99.95 99.835 99.835 0
31st Mar 2026 (Tue) 99.95 100.135 99.95 100.135 0
30th Mar 2026 (Mon) 99.95 99.95 99.95 99.995 110
27th Mar 2026 (Fri) 99.81 99.895 99.81 99.895 0
26th Mar 2026 (Thu) 99.81 99.81 99.81 99.855 100
25th Mar 2026 (Wed) 100.00 100.00 99.985 99.985 0
24th Mar 2026 (Tue) 100.00 100.00 100.00 100.0359 100
23rd Mar 2026 (Mon) 100.25 100.25 100.25 100.335 300
20th Mar 2026 (Fri) 99.94 100.09 99.94 100.09 0
19th Mar 2026 (Thu) 99.94 100.325 99.94 100.325 0
18th Mar 2026 (Wed) 99.94 100.355 99.94 100.355 0
17th Mar 2026 (Tue) 99.94 100.485 99.94 100.485 0
16th Mar 2026 (Mon) 99.94 100.485 99.94 100.485 0
13th Mar 2026 (Fri) 99.94 100.535 99.94 100.535 0
12th Mar 2026 (Thu) 99.94 100.305 99.94 100.305 0
11th Mar 2026 (Wed) 99.94 100.325 99.94 100.325 0
10th Mar 2026 (Tue) 99.94 100.45 99.94 100.45 0
9th Mar 2026 (Mon) 99.94 100.60 99.94 100.60 0
6th Mar 2026 (Fri) 99.94 100.385 99.94 100.385 0
5th Mar 2026 (Thu) 99.94 100.385 99.94 100.385 0
4th Mar 2026 (Wed) 99.94 100.45 99.94 100.45 0
3rd Mar 2026 (Tue) 99.94 100.165 99.94 100.165 0
2nd Mar 2026 (Mon) 99.94 100.31 99.94 100.31 0
27th Feb 2026 (Fri) 99.94 100.525 99.94 100.525 0
26th Feb 2026 (Thu) 99.94 100.525 99.94 100.525 0
25th Feb 2026 (Wed) 99.94 100.525 99.94 100.525 0
24th Feb 2026 (Tue) 99.94 100.485 99.94 100.485 0
23rd Feb 2026 (Mon) 99.94 100.485 99.94 100.485 0
20th Feb 2026 (Fri) 99.94 100.485 99.94 100.485 0
19th Feb 2026 (Thu) 99.94 100.45 99.94 100.45 0
18th Feb 2026 (Wed) 99.94 100.45 99.94 100.45 0
17th Feb 2026 (Tue) 99.94 100.495 99.94 100.495 0
16th Feb 2026 (Mon) 99.94 100.485 99.94 100.485 0
13th Feb 2026 (Fri) 99.94 100.485 99.94 100.485 0
12th Feb 2026 (Thu) 99.94 100.545 99.94 100.545 0
11th Feb 2026 (Wed) 99.94 100.405 99.94 100.405 0
10th Feb 2026 (Tue) 99.94 100.515 99.94 100.515 0
9th Feb 2026 (Mon) 99.94 100.475 99.94 100.475 0
6th Feb 2026 (Fri) 99.94 100.415 99.94 100.415 0
FTSE 100 Latest
Value10,436.29
Change71.50