| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.18 | 25.37 | 25.18 | 25.37 | 0 |
| 18th Sep 2025 (Thu) | 25.18 | 25.385 | 25.18 | 25.385 | 0 |
| 17th Sep 2025 (Wed) | 25.18 | 25.405 | 25.18 | 25.405 | 0 |
| 16th Sep 2025 (Tue) | 25.18 | 25.415 | 25.18 | 25.415 | 0 |
| 15th Sep 2025 (Mon) | 25.18 | 25.415 | 25.18 | 25.415 | 0 |
| 12th Sep 2025 (Fri) | 25.18 | 25.395 | 25.18 | 25.395 | 0 |
| 11th Sep 2025 (Thu) | 25.18 | 25.41 | 25.18 | 25.41 | 20 |
| 10th Sep 2025 (Wed) | 25.18 | 25.38 | 25.18 | 25.38 | 0 |
| 9th Sep 2025 (Tue) | 25.18 | 25.385 | 25.18 | 25.385 | 0 |
| 8th Sep 2025 (Mon) | 25.18 | 25.375 | 25.18 | 25.375 | 0 |
| 5th Sep 2025 (Fri) | 25.18 | 25.345 | 25.18 | 25.345 | 0 |
| 4th Sep 2025 (Thu) | 25.18 | 25.265 | 25.18 | 25.265 | 0 |
| 3rd Sep 2025 (Wed) | 25.18 | 25.235 | 25.18 | 25.235 | 0 |
| 2nd Sep 2025 (Tue) | 25.18 | 25.22 | 25.18 | 25.22 | 0 |
| 1st Sep 2025 (Mon) | 25.18 | 25.18 | 25.09 | 25.09 | 0 |
| 29th Aug 2025 (Fri) | 25.18 | 25.18 | 25.09 | 25.09 | 0 |