| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.27 | 25.31 | 25.27 | 25.31 | 0 |
| 16th Dec 2025 (Tue) | 25.27 | 25.31 | 25.27 | 25.31 | 0 |
| 15th Dec 2025 (Mon) | 25.27 | 25.295 | 25.27 | 25.295 | 0 |
| 12th Dec 2025 (Fri) | 25.27 | 25.27 | 25.265 | 25.265 | 0 |
| 11th Dec 2025 (Thu) | 25.27 | 25.28 | 25.27 | 25.28 | 0 |
| 10th Dec 2025 (Wed) | 25.27 | 25.29 | 25.27 | 25.29 | 0 |
| 9th Dec 2025 (Tue) | 25.27 | 25.27 | 25.23 | 25.23 | 0 |
| 8th Dec 2025 (Mon) | 25.27 | 25.27 | 25.25 | 25.25 | 0 |
| 5th Dec 2025 (Fri) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 4th Dec 2025 (Thu) | 25.27 | 25.32 | 25.27 | 25.32 | 0 |
| 3rd Dec 2025 (Wed) | 25.27 | 25.3469 | 25.27 | 25.3469 | 0 |
| 2nd Dec 2025 (Tue) | 25.27 | 25.285 | 25.27 | 25.285 | 0 |
| 1st Dec 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 200 |
| 28th Nov 2025 (Fri) | 25.25 | 25.38 | 25.25 | 25.38 | 0 |
| 27th Nov 2025 (Thu) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 26th Nov 2025 (Wed) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 25th Nov 2025 (Tue) | 25.25 | 25.26 | 25.25 | 25.255 | 1,400 |
| 24th Nov 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 200 |
| 21st Nov 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 900 |
| 20th Nov 2025 (Thu) | 25.19 | 25.19 | 25.14 | 25.14 | 0 |
| 19th Nov 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.14 | 2 |
| 18th Nov 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 17th Nov 2025 (Mon) | 25.18 | 25.18 | 25.17 | 25.23 | 400 |
| 14th Nov 2025 (Fri) | 25.39 | 25.39 | 25.195 | 25.195 | 0 |
| 13th Nov 2025 (Thu) | 25.39 | 25.39 | 25.235 | 25.235 | 0 |
| 12th Nov 2025 (Wed) | 25.39 | 25.39 | 25.275 | 25.275 | 0 |
| 11th Nov 2025 (Tue) | 25.39 | 25.39 | 25.29 | 25.29 | 0 |
| 10th Nov 2025 (Mon) | 25.39 | 25.39 | 25.225 | 25.225 | 0 |
| 7th Nov 2025 (Fri) | 25.39 | 25.39 | 25.225 | 25.225 | 0 |
| 6th Nov 2025 (Thu) | 25.39 | 25.39 | 25.23 | 25.23 | 0 |
| 5th Nov 2025 (Wed) | 25.39 | 25.39 | 25.19 | 25.19 | 0 |
| 4th Nov 2025 (Tue) | 25.39 | 25.39 | 25.2005 | 25.2005 | 0 |
| 3rd Nov 2025 (Mon) | 25.39 | 25.39 | 25.2005 | 25.2005 | 0 |
| 31st Oct 2025 (Fri) | 25.39 | 25.39 | 25.3437 | 25.3437 | 0 |
| 30th Oct 2025 (Thu) | 25.39 | 25.39 | 25.345 | 25.345 | 0 |
| 29th Oct 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.395 | 125 |
| 28th Oct 2025 (Tue) | 25.18 | 25.395 | 25.18 | 25.395 | 0 |
| 27th Oct 2025 (Mon) | 25.18 | 25.39 | 25.18 | 25.39 | 0 |
| 24th Oct 2025 (Fri) | 25.18 | 25.3813 | 25.18 | 25.3813 | 0 |
| 23rd Oct 2025 (Thu) | 25.18 | 25.355 | 25.18 | 25.355 | 0 |
| 22nd Oct 2025 (Wed) | 25.18 | 25.365 | 25.18 | 25.365 | 0 |
| 21st Oct 2025 (Tue) | 25.18 | 25.39 | 25.18 | 25.39 | 0 |
| 20th Oct 2025 (Mon) | 25.18 | 25.355 | 25.18 | 25.355 | 0 |
| 17th Oct 2025 (Fri) | 25.18 | 25.345 | 25.18 | 25.345 | 0 |