| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.45 | 25.45 | 25.15 | 25.15 | 0 |
| 2nd Apr 2026 (Thu) | 25.45 | 25.45 | 25.15 | 25.15 | 0 |
| 1st Apr 2026 (Wed) | 25.45 | 25.45 | 25.09 | 25.09 | 0 |
| 31st Mar 2026 (Tue) | 25.45 | 25.45 | 25.1759 | 25.1759 | 0 |
| 30th Mar 2026 (Mon) | 25.45 | 25.45 | 25.10 | 25.10 | 0 |
| 27th Mar 2026 (Fri) | 25.45 | 25.45 | 25.02 | 25.02 | 0 |
| 26th Mar 2026 (Thu) | 25.45 | 25.45 | 25.0104 | 25.0104 | 0 |
| 25th Mar 2026 (Wed) | 25.45 | 25.45 | 25.17 | 25.17 | 0 |
| 24th Mar 2026 (Tue) | 25.45 | 25.45 | 25.09 | 25.09 | 0 |
| 23rd Mar 2026 (Mon) | 25.45 | 25.45 | 25.171 | 25.171 | 0 |
| 20th Mar 2026 (Fri) | 25.45 | 25.45 | 25.049 | 25.049 | 0 |
| 19th Mar 2026 (Thu) | 25.45 | 25.45 | 25.3612 | 25.3612 | 0 |
| 18th Mar 2026 (Wed) | 25.45 | 25.45 | 25.36 | 25.36 | 0 |
| 17th Mar 2026 (Tue) | 25.45 | 25.47 | 25.45 | 25.45 | 250 |
| 16th Mar 2026 (Mon) | 25.61 | 25.61 | 25.42 | 25.42 | 0 |
| 13th Mar 2026 (Fri) | 25.61 | 25.61 | 25.349 | 25.349 | 0 |
| 12th Mar 2026 (Thu) | 25.61 | 25.61 | 25.3931 | 25.3931 | 0 |
| 11th Mar 2026 (Wed) | 25.61 | 25.61 | 25.4405 | 25.4405 | 0 |
| 10th Mar 2026 (Tue) | 25.61 | 25.61 | 25.48 | 25.48 | 0 |
| 9th Mar 2026 (Mon) | 25.61 | 25.61 | 25.5104 | 25.5104 | 0 |
| 6th Mar 2026 (Fri) | 25.61 | 25.61 | 25.4793 | 25.4793 | 0 |
| 5th Mar 2026 (Thu) | 25.61 | 25.61 | 25.5082 | 25.5082 | 0 |
| 4th Mar 2026 (Wed) | 25.61 | 25.61 | 25.5644 | 25.5644 | 0 |
| 3rd Mar 2026 (Tue) | 25.61 | 25.61 | 25.5354 | 25.5354 | 0 |
| 2nd Mar 2026 (Mon) | 25.61 | 25.61 | 25.56 | 25.56 | 0 |
| 27th Feb 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.595 | 0 |
| 26th Feb 2026 (Thu) | 25.57 | 25.595 | 25.57 | 25.595 | 0 |
| 25th Feb 2026 (Wed) | 25.57 | 25.59 | 25.57 | 25.59 | 0 |
| 24th Feb 2026 (Tue) | 25.57 | 25.60 | 25.57 | 25.60 | 0 |
| 23rd Feb 2026 (Mon) | 25.57 | 25.59 | 25.57 | 25.59 | 0 |
| 20th Feb 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 100 |
| 19th Feb 2026 (Thu) | 25.52 | 25.55 | 25.52 | 25.55 | 0 |
| 18th Feb 2026 (Wed) | 25.52 | 25.55 | 25.52 | 25.55 | 0 |
| 17th Feb 2026 (Tue) | 25.52 | 25.55 | 25.52 | 25.55 | 0 |
| 16th Feb 2026 (Mon) | 25.52 | 25.57 | 25.52 | 25.57 | 0 |
| 13th Feb 2026 (Fri) | 25.52 | 25.57 | 25.52 | 25.57 | 0 |
| 12th Feb 2026 (Thu) | 25.52 | 25.52 | 25.50 | 25.53 | 500 |
| 11th Feb 2026 (Wed) | 25.27 | 25.47 | 25.27 | 25.47 | 0 |
| 10th Feb 2026 (Tue) | 25.27 | 25.4933 | 25.27 | 25.4933 | 0 |
| 9th Feb 2026 (Mon) | 25.27 | 25.45 | 25.27 | 25.45 | 0 |
| 6th Feb 2026 (Fri) | 25.27 | 25.455 | 25.27 | 25.455 | 0 |