| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.1035 | 0.1043 | 0.0873 | 0.0894 | 9,148,722 |
| 17th Jul 2025 (Thu) | 0.1133 | 0.1138 | 0.102 | 0.1028 | 7,327,826 |
| 16th Jul 2025 (Wed) | 0.105 | 0.115 | 0.1012 | 0.1114 | 6,836,628 |
| 15th Jul 2025 (Tue) | 0.131 | 0.1492 | 0.1046 | 0.1095 | 19,430,552 |
| 14th Jul 2025 (Mon) | 0.135 | 0.135 | 0.1158 | 0.1176 | 5,529,477 |
| 11th Jul 2025 (Fri) | 0.163 | 0.1988 | 0.137 | 0.1437 | 15,115,091 |
| 10th Jul 2025 (Thu) | 0.1604 | 0.1604 | 0.1455 | 0.1509 | 2,937,422 |
| 9th Jul 2025 (Wed) | 0.1977 | 0.1977 | 0.156 | 0.167 | 6,724,146 |
| 8th Jul 2025 (Tue) | 0.227 | 0.24 | 0.20 | 0.2095 | 8,388,770 |
| 7th Jul 2025 (Mon) | 0.26 | 0.348 | 0.205 | 0.24 | 42,613,563 |
| 4th Jul 2025 (Fri) | 0.2701 | 0.2706 | 0.217 | 0.2235 | 1,754,208 |
| 3rd Jul 2025 (Thu) | 0.2701 | 0.2706 | 0.217 | 0.2235 | 1,754,208 |
| 2nd Jul 2025 (Wed) | 0.3021 | 0.3394 | 0.25 | 0.274 | 1,808,010 |
| 1st Jul 2025 (Tue) | 0.3652 | 0.374 | 0.301 | 0.3079 | 1,853,462 |
| 30th Jun 2025 (Mon) | 0.5601 | 0.63 | 0.4129 | 0.4317 | 1,107,336 |
| 27th Jun 2025 (Fri) | 0.728 | 0.728 | 0.5868 | 0.595 | 745,528 |
| 26th Jun 2025 (Thu) | 0.885 | 0.89 | 0.703 | 0.76 | 843,457 |
| 25th Jun 2025 (Wed) | 1.19 | 1.21 | 0.8553 | 0.90 | 1,933,081 |
| 24th Jun 2025 (Tue) | 1.085 | 1.34 | 1.00 | 1.01 | 851,885 |
| 23rd Jun 2025 (Mon) | 1.34 | 1.34 | 1.035 | 1.11 | 502,046 |
| 20th Jun 2025 (Fri) | 1.40 | 1.63 | 1.31 | 1.33 | 1,253,007 |
| 19th Jun 2025 (Thu) | 1.61 | 1.61 | 1.32 | 1.32 | 519,210 |
| 18th Jun 2025 (Wed) | 1.61 | 1.61 | 1.32 | 1.32 | 519,210 |
| 17th Jun 2025 (Tue) | 2.085 | 2.09 | 1.65 | 1.65 | 543,060 |
| 16th Jun 2025 (Mon) | 1.75 | 2.93 | 1.62 | 2.16 | 1,104,532 |
| 13th Jun 2025 (Fri) | 2.68 | 2.68 | 2.00 | 2.00 | 559,350 |
| 12th Jun 2025 (Thu) | 4.505 | 4.505 | 3.00 | 3.23 | 550,176 |
| 11th Jun 2025 (Wed) | 5.20 | 5.26 | 4.76 | 4.79 | 244,849 |
| 10th Jun 2025 (Tue) | 6.11 | 6.64 | 5.50 | 5.62 | 292,445 |
| 9th Jun 2025 (Mon) | 6.265 | 7.71 | 5.75 | 5.97 | 477,229 |
| 6th Jun 2025 (Fri) | 9.035 | 9.20 | 6.20 | 6.41 | 388,644 |
| 5th Jun 2025 (Thu) | 13.87 | 17.70 | 7.17 | 8.11 | 633,549 |
| 4th Jun 2025 (Wed) | 5.155 | 26.55 | 5.155 | 16.10 | 2,668,405 |
| 3rd Jun 2025 (Tue) | 5.91 | 6.08 | 5.34 | 5.39 | 73,558 |
| 2nd Jun 2025 (Mon) | 5.21 | 6.39 | 4.85 | 5.58 | 97,201 |
| 30th May 2025 (Fri) | 0.1021 | 0.1021 | 0.075 | 0.0821 | 4,076,700 |
| 29th May 2025 (Thu) | 0.127 | 0.1277 | 0.1024 | 0.1069 | 3,941,441 |
| 28th May 2025 (Wed) | 0.1576 | 0.1595 | 0.1485 | 0.1565 | 1,213,007 |
| 27th May 2025 (Tue) | 0.1615 | 0.1715 | 0.153 | 0.1573 | 1,267,054 |
| 26th May 2025 (Mon) | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 24th May 2025 (Sat) | 0.1709 | 0.1722 | 0.1511 | 0.1605 | 2,211,600 |
| 23rd May 2025 (Fri) | 0.1709 | 0.1722 | 0.1511 | 0.1517 | 2,211,600 |
| 22nd May 2025 (Thu) | 0.1736 | 0.2044 | 0.1632 | 0.1687 | 5,644,893 |
| 21st May 2025 (Wed) | 0.1865 | 0.1865 | 0.1621 | 0.1641 | 2,825,921 |
| 20th May 2025 (Tue) | 0.292 | 0.2965 | 0.194 | 0.2002 | 5,827,774 |
| 19th May 2025 (Mon) | 0.1677 | 0.4882 | 0.1677 | 0.317 | 30,443,557 |