| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.05 | 18.28 | 17.89 | 18.2011 | 22,877 |
| 17th Jul 2025 (Thu) | 18.00 | 18.00 | 17.20 | 17.88 | 29,793 |
| 16th Jul 2025 (Wed) | 19.51 | 19.51 | 18.41 | 18.8999 | 10,622 |
| 15th Jul 2025 (Tue) | 20.21 | 20.54 | 19.87 | 20.14 | 41,536 |
| 14th Jul 2025 (Mon) | 20.14 | 20.14 | 19.14 | 19.70 | 16,758 |
| 11th Jul 2025 (Fri) | 20.68 | 21.65 | 20.68 | 21.72 | 8,862 |
| 10th Jul 2025 (Thu) | 21.08 | 21.42 | 21.00 | 21.30 | 12,142 |
| 9th Jul 2025 (Wed) | 22.20 | 22.20 | 20.731 | 21.00 | 12,831 |
| 8th Jul 2025 (Tue) | 21.089 | 22.09 | 21.089 | 21.81 | 6,427 |
| 7th Jul 2025 (Mon) | 20.57 | 20.799 | 19.97 | 20.23 | 8,819 |
| 4th Jul 2025 (Fri) | 21.37 | 21.39 | 20.89 | 21.04 | 10,975 |
| 3rd Jul 2025 (Thu) | 21.37 | 21.39 | 20.89 | 21.04 | 10,975 |
| 2nd Jul 2025 (Wed) | 19.95 | 21.29 | 19.85 | 20.84 | 13,030 |
| 1st Jul 2025 (Tue) | 20.78 | 20.789 | 20.12 | 20.61 | 7,165 |
| 30th Jun 2025 (Mon) | 21.64 | 21.90 | 21.09 | 21.43 | 12,379 |
| 27th Jun 2025 (Fri) | 22.20 | 22.93 | 21.681 | 21.91 | 15,049 |
| 26th Jun 2025 (Thu) | 23.00 | 23.23 | 21.70 | 22.50 | 63,859 |
| 25th Jun 2025 (Wed) | 22.50 | 23.11 | 22.46 | 22.98 | 138,345 |
| 24th Jun 2025 (Tue) | 22.50 | 23.24 | 22.40 | 23.28 | 15,974 |
| 23rd Jun 2025 (Mon) | 21.42 | 21.98 | 20.50 | 21.29 | 8,547 |
| 20th Jun 2025 (Fri) | 21.34 | 21.87 | 20.73 | 21.7306 | 6,033 |
| 19th Jun 2025 (Thu) | 20.85 | 21.48 | 20.85 | 21.19 | 4,146 |
| 18th Jun 2025 (Wed) | 20.85 | 21.48 | 20.85 | 21.19 | 4,146 |
| 17th Jun 2025 (Tue) | 21.48 | 21.70 | 20.67 | 20.719 | 3,275 |
| 16th Jun 2025 (Mon) | 20.00 | 20.62 | 20.00 | 20.61 | 3,592 |
| 13th Jun 2025 (Fri) | 19.13 | 19.52 | 18.91 | 19.05 | 3,343 |
| 12th Jun 2025 (Thu) | 18.82 | 19.39 | 18.68 | 19.33 | 5,581 |
| 11th Jun 2025 (Wed) | 19.279 | 19.50 | 18.99 | 19.33 | 4,789 |
| 10th Jun 2025 (Tue) | 18.609 | 18.96 | 18.39 | 18.71 | 4,489 |
| 9th Jun 2025 (Mon) | 17.00 | 17.91 | 17.00 | 17.64 | 3,764 |
| 6th Jun 2025 (Fri) | 17.61 | 17.61 | 17.12 | 16.98 | 10,164 |
| 5th Jun 2025 (Thu) | 16.83 | 16.97 | 16.16 | 16.30 | 25,710 |
| 4th Jun 2025 (Wed) | 15.20 | 15.55 | 14.96 | 15.3969 | 6,105 |
| 3rd Jun 2025 (Tue) | 14.14 | 15.189 | 14.14 | 15.12 | 4,132 |
| 2nd Jun 2025 (Mon) | 13.29 | 14.25 | 13.29 | 13.98 | 10,318 |
| 30th May 2025 (Fri) | 12.86 | 13.05 | 12.37 | 12.90 | 5,795 |
| 29th May 2025 (Thu) | 14.33 | 14.33 | 13.45 | 13.63 | 4,972 |
| 28th May 2025 (Wed) | 13.48 | 13.48 | 13.48 | 13.48 | 4,286 |
| 27th May 2025 (Tue) | 13.08 | 13.56 | 13.08 | 13.37 | 8,793 |
| 26th May 2025 (Mon) | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| 24th May 2025 (Sat) | 12.28 | 12.29 | 12.28 | 12.71 | 10,156 |
| 23rd May 2025 (Fri) | 12.28 | 12.29 | 12.28 | 12.29 | 10,156 |
| 22nd May 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 673 |
| 21st May 2025 (Wed) | 14.09 | 14.18 | 13.28 | 13.28 | 195,135 |
| 20th May 2025 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 797 |
| 19th May 2025 (Mon) | 13.87 | 14.20 | 13.87 | 14.08 | 13,221 |