| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 63.94 | 64.78 | 60.41 | 61.55 | 16,853 |
| 15th Dec 2025 (Mon) | 70.44 | 70.50 | 63.96 | 64.1459 | 33,508 |
| 12th Dec 2025 (Fri) | 73.60 | 73.60 | 65.50 | 66.31 | 33,303 |
| 11th Dec 2025 (Thu) | 78.08 | 78.08 | 72.61 | 76.54 | 19,682 |
| 10th Dec 2025 (Wed) | 75.24 | 79.79 | 72.58 | 79.74 | 13,574 |
| 9th Dec 2025 (Tue) | 68.55 | 74.55 | 68.55 | 73.22 | 25,558 |
| 8th Dec 2025 (Mon) | 69.44 | 71.05 | 67.25 | 70.17 | 18,559 |
| 5th Dec 2025 (Fri) | 61.98 | 65.96 | 60.56 | 64.7798 | 27,522 |
| 4th Dec 2025 (Thu) | 60.09 | 61.19 | 57.77 | 59.2657 | 43,348 |
| 3rd Dec 2025 (Wed) | 64.24 | 64.60 | 60.20 | 63.51 | 34,459 |
| 2nd Dec 2025 (Tue) | 66.03 | 68.65 | 64.00 | 66.30 | 24,675 |
| 1st Dec 2025 (Mon) | 64.99 | 68.00 | 62.51 | 67.11 | 26,530 |
| 28th Nov 2025 (Fri) | 64.28 | 65.60 | 63.37 | 64.99 | 27,932 |
| 27th Nov 2025 (Thu) | 61.57 | 63.405 | 59.69 | 61.68 | 31,537 |
| 26th Nov 2025 (Wed) | 61.57 | 63.405 | 59.69 | 61.68 | 28,608 |
| 25th Nov 2025 (Tue) | 55.90 | 59.27 | 54.76 | 58.70 | 16,327 |
| 24th Nov 2025 (Mon) | 53.40 | 58.99 | 53.40 | 58.47 | 20,216 |
| 21st Nov 2025 (Fri) | 47.87 | 52.48 | 44.00 | 50.43 | 29,942 |
| 20th Nov 2025 (Thu) | 63.12 | 63.12 | 62.18 | 60.84 | 7,249 |
| 19th Nov 2025 (Wed) | 61.89 | 65.39 | 55.94 | 60.84 | 75,329 |
| 18th Nov 2025 (Tue) | 65.90 | 66.45 | 60.70 | 62.40 | 26,787 |
| 17th Nov 2025 (Mon) | 73.62 | 81.07 | 68.90 | 70.30 | 46,792 |
| 14th Nov 2025 (Fri) | 66.11 | 77.69 | 65.88 | 73.11 | 82,524 |
| 13th Nov 2025 (Thu) | 71.56 | 74.50 | 63.65 | 67.5465 | 35,577 |
| 12th Nov 2025 (Wed) | 72.00 | 74.57 | 70.20 | 72.1469 | 47,534 |
| 11th Nov 2025 (Tue) | 74.70 | 74.70 | 69.60 | 70.0365 | 66,805 |
| 10th Nov 2025 (Mon) | 74.69 | 79.59 | 74.69 | 77.5598 | 63,761 |
| 7th Nov 2025 (Fri) | 66.20 | 71.07 | 62.50 | 68.74 | 53,805 |
| 6th Nov 2025 (Thu) | 70.20 | 73.41 | 67.60 | 69.1427 | 53,568 |
| 5th Nov 2025 (Wed) | 62.68 | 69.645 | 62.67 | 68.8011 | 58,492 |
| 4th Nov 2025 (Tue) | 68.325 | 68.325 | 67.9678 | 67.9678 | 0 |
| 3rd Nov 2025 (Mon) | 68.325 | 69.50 | 66.47 | 67.9678 | 108,686 |
| 31st Oct 2025 (Fri) | 65.17 | 66.01 | 60.38 | 62.0331 | 45,828 |
| 30th Oct 2025 (Thu) | 63.67 | 63.67 | 60.69 | 62.38 | 17,229 |
| 29th Oct 2025 (Wed) | 65.55 | 66.68 | 63.57 | 63.84 | 63,697 |
| 28th Oct 2025 (Tue) | 59.545 | 61.26 | 58.91 | 61.1588 | 24,365 |
| 27th Oct 2025 (Mon) | 62.705 | 62.705 | 58.00 | 60.1942 | 41,405 |
| 24th Oct 2025 (Fri) | 55.96 | 59.99 | 55.50 | 59.67 | 25,719 |
| 23rd Oct 2025 (Thu) | 47.98 | 53.40 | 47.97 | 53.3894 | 29,558 |
| 22nd Oct 2025 (Wed) | 50.82 | 52.76 | 46.23 | 49.2047 | 52,100 |
| 21st Oct 2025 (Tue) | 52.63 | 52.63 | 50.52 | 51.3209 | 25,769 |
| 20th Oct 2025 (Mon) | 56.37 | 57.50 | 53.00 | 53.6756 | 54,834 |
| 17th Oct 2025 (Fri) | 49.97 | 51.71 | 47.93 | 51.3259 | 39,718 |