| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.49 | 34.80 | 33.13 | 34.5206 | 79,472 |
| 18th Sep 2025 (Thu) | 35.26 | 37.73 | 35.26 | 37.2741 | 37,751 |
| 17th Sep 2025 (Wed) | 32.49 | 33.69 | 32.00 | 33.5403 | 34,147 |
| 16th Sep 2025 (Tue) | 32.88 | 33.35 | 32.60 | 33.1163 | 33,715 |
| 15th Sep 2025 (Mon) | 32.42 | 33.55 | 32.21 | 32.70 | 35,106 |
| 12th Sep 2025 (Fri) | 31.24 | 32.71 | 31.23 | 32.47 | 51,398 |
| 11th Sep 2025 (Thu) | 28.96 | 31.80 | 28.95 | 29.81 | 70,321 |
| 10th Sep 2025 (Wed) | 26.31 | 26.72 | 25.75 | 25.97 | 79,824 |
| 9th Sep 2025 (Tue) | 23.50 | 24.73 | 23.181 | 24.2747 | 51,407 |
| 8th Sep 2025 (Mon) | 22.419 | 23.20 | 22.00 | 22.98 | 18,194 |
| 5th Sep 2025 (Fri) | 21.87 | 22.90 | 21.44 | 22.8994 | 25,351 |
| 4th Sep 2025 (Thu) | 19.21 | 20.57 | 18.94 | 20.63 | 3,797 |
| 3rd Sep 2025 (Wed) | 18.93 | 18.93 | 18.50 | 18.8562 | 34,212 |
| 2nd Sep 2025 (Tue) | 17.771 | 18.72 | 17.74 | 18.7804 | 4,239 |
| 1st Sep 2025 (Mon) | 20.09 | 20.09 | 18.76 | 18.99 | 15,876 |
| 29th Aug 2025 (Fri) | 20.09 | 20.09 | 18.76 | 18.99 | 15,876 |
| 28th Aug 2025 (Thu) | 19.10 | 20.10 | 19.10 | 20.0332 | 9,356 |
| 27th Aug 2025 (Wed) | 18.45 | 18.81 | 18.36 | 18.6788 | 5,905 |
| 26th Aug 2025 (Tue) | 18.54 | 18.68 | 18.28 | 18.2636 | 2,317 |
| 25th Aug 2025 (Mon) | 18.67 | 18.67 | 18.24 | 18.21 | 1,843 |
| 22nd Aug 2025 (Fri) | 18.50 | 19.50 | 18.25 | 18.67 | 7,986 |
| 21st Aug 2025 (Thu) | 18.50 | 18.60 | 18.13 | 18.0588 | 7,952 |
| 20th Aug 2025 (Wed) | 18.64 | 19.00 | 17.42 | 18.50 | 17,794 |
| 19th Aug 2025 (Tue) | 20.60 | 20.86 | 20.00 | 20.1234 | 5,906 |
| 18th Aug 2025 (Mon) | 19.83 | 20.64 | 19.83 | 20.6491 | 11,521 |
| 15th Aug 2025 (Fri) | 20.35 | 20.35 | 19.50 | 19.7906 | 15,057 |
| 14th Aug 2025 (Thu) | 20.24 | 21.34 | 20.24 | 21.34 | 12,092 |
| 13th Aug 2025 (Wed) | 21.96 | 21.96 | 20.77 | 20.9615 | 19,995 |
| 12th Aug 2025 (Tue) | 20.721 | 22.40 | 20.721 | 22.1821 | 25,040 |
| 11th Aug 2025 (Mon) | 21.28 | 21.90 | 20.22 | 20.89 | 20,932 |
| 8th Aug 2025 (Fri) | 17.20 | 19.30 | 17.20 | 19.2918 | 17,796 |
| 7th Aug 2025 (Thu) | 17.39 | 17.63 | 16.90 | 17.19 | 22,226 |
| 6th Aug 2025 (Wed) | 15.96 | 16.23 | 15.811 | 16.2427 | 2,748 |
| 5th Aug 2025 (Tue) | 16.03 | 16.34 | 16.03 | 16.38 | 2,250 |
| 4th Aug 2025 (Mon) | 15.64 | 15.98 | 15.64 | 15.9332 | 5,205 |
| 1st Aug 2025 (Fri) | 15.23 | 15.491 | 14.70 | 15.10 | 15,684 |
| 31st Jul 2025 (Thu) | 16.71 | 17.10 | 15.93 | 16.4315 | 30,302 |
| 30th Jul 2025 (Wed) | 17.68 | 18.25 | 17.51 | 18.2151 | 14,354 |
| 29th Jul 2025 (Tue) | 17.30 | 17.83 | 17.12 | 17.31 | 20,376 |
| 28th Jul 2025 (Mon) | 16.99 | 17.119 | 16.85 | 17.1515 | 10,435 |
| 25th Jul 2025 (Fri) | 17.12 | 17.18 | 16.56 | 17.1672 | 10,460 |
| 24th Jul 2025 (Thu) | 16.95 | 17.55 | 16.95 | 17.335 | 11,997 |
| 23rd Jul 2025 (Wed) | 16.68 | 16.74 | 16.58 | 16.96 | 5,334 |
| 22nd Jul 2025 (Tue) | 17.59 | 17.69 | 16.25 | 16.6011 | 34,048 |