| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 147.43 | 160.20 | 143.23 | 159.045 | 58,788 |
| 5th Feb 2026 (Thu) | 140.07 | 155.11 | 137.44 | 150.28 | 39,492 |
| 4th Feb 2026 (Wed) | 169.87 | 174.75 | 134.82 | 147.86 | 61,455 |
| 3rd Feb 2026 (Tue) | 201.60 | 201.60 | 172.28 | 182.83 | 66,735 |
| 2nd Feb 2026 (Mon) | 188.88 | 202.50 | 183.20 | 199.66 | 53,202 |
| 30th Jan 2026 (Fri) | 207.46 | 215.32 | 174.44 | 179.57 | 44,539 |
| 29th Jan 2026 (Thu) | 199.00 | 206.32 | 183.00 | 198.99 | 38,282 |
| 28th Jan 2026 (Wed) | 189.93 | 199.16 | 188.28 | 176.66 | 36,759 |
| 27th Jan 2026 (Tue) | 177.00 | 181.71 | 169.30 | 176.66 | 44,579 |
| 26th Jan 2026 (Mon) | 163.65 | 165.40 | 155.64 | 159.71 | 26,504 |
| 23rd Jan 2026 (Fri) | 166.86 | 178.68 | 162.01 | 168.73 | 34,598 |
| 22nd Jan 2026 (Thu) | 165.72 | 167.12 | 150.40 | 167.26 | 39,166 |
| 21st Jan 2026 (Wed) | 146.61 | 164.00 | 143.62 | 159.88 | 27,972 |
| 20th Jan 2026 (Tue) | 144.71 | 153.52 | 139.09 | 141.83 | 45,349 |
| 19th Jan 2026 (Mon) | 135.00 | 141.58 | 132.94 | 140.04 | 36,417 |
| 16th Jan 2026 (Fri) | 135.00 | 141.58 | 132.94 | 140.04 | 36,417 |
| 15th Jan 2026 (Thu) | 127.275 | 128.74 | 121.27 | 121.48 | 29,436 |
| 14th Jan 2026 (Wed) | 119.545 | 122.70 | 115.60 | 119.16 | 34,960 |
| 13th Jan 2026 (Tue) | 128.65 | 130.84 | 120.73 | 128.25 | 28,465 |
| 12th Jan 2026 (Mon) | 125.96 | 129.88 | 124.04 | 128.25 | 24,936 |
| 9th Jan 2026 (Fri) | 118.93 | 128.45 | 116.44 | 127.8059 | 37,547 |
| 8th Jan 2026 (Thu) | 127.17 | 127.36 | 111.201 | 115.39 | 40,221 |
| 7th Jan 2026 (Wed) | 125.44 | 128.84 | 122.91 | 124.08 | 35,958 |
| 6th Jan 2026 (Tue) | 113.00 | 127.75 | 112.11 | 127.64 | 52,881 |
| 5th Jan 2026 (Mon) | 113.61 | 113.61 | 105.40 | 106.34 | 26,805 |
| 2nd Jan 2026 (Fri) | 95.81 | 108.60 | 95.81 | 108.34 | 24,673 |
| 1st Jan 2026 (Thu) | 93.28 | 93.28 | 89.20 | 89.69 | 28,834 |
| 31st Dec 2025 (Wed) | 93.28 | 93.28 | 89.20 | 89.69 | 28,834 |
| 30th Dec 2025 (Tue) | 95.90 | 98.46 | 94.48 | 94.48 | 43,878 |
| 29th Dec 2025 (Mon) | 86.66 | 95.97 | 86.66 | 95.72 | 22,672 |
| 26th Dec 2025 (Fri) | 92.96 | 93.06 | 89.51 | 90.16 | 27,291 |
| 25th Dec 2025 (Thu) | 86.08 | 92.55 | 86.08 | 91.2969 | 19,224 |
| 24th Dec 2025 (Wed) | 86.08 | 92.55 | 86.08 | 91.2969 | 19,224 |
| 23rd Dec 2025 (Tue) | 85.98 | 88.20 | 83.55 | 84.94 | 29,685 |
| 22nd Dec 2025 (Mon) | 85.50 | 85.50 | 80.77 | 85.19 | 51,662 |
| 19th Dec 2025 (Fri) | 73.01 | 80.20 | 73.01 | 79.045 | 38,916 |
| 18th Dec 2025 (Thu) | 73.59 | 77.00 | 68.25 | 69.48 | 131,811 |
| 17th Dec 2025 (Wed) | 62.12 | 63.73 | 55.93 | 57.789 | 57,262 |
| 16th Dec 2025 (Tue) | 63.94 | 64.78 | 60.41 | 61.55 | 16,853 |
| 15th Dec 2025 (Mon) | 70.44 | 70.50 | 63.96 | 64.1459 | 33,508 |
| 12th Dec 2025 (Fri) | 73.60 | 73.60 | 65.50 | 66.31 | 33,303 |
| 11th Dec 2025 (Thu) | 78.08 | 78.08 | 72.61 | 76.54 | 19,682 |
| 10th Dec 2025 (Wed) | 75.24 | 79.79 | 72.58 | 79.74 | 13,574 |
| 9th Dec 2025 (Tue) | 68.55 | 74.55 | 68.55 | 73.22 | 25,558 |
| 8th Dec 2025 (Mon) | 69.44 | 71.05 | 67.25 | 70.17 | 18,559 |