| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 107.24 | 124.37 | 106.73 | 124.05 | 37,430 |
| 2nd Apr 2026 (Thu) | 107.24 | 124.37 | 106.73 | 124.05 | 37,430 |
| 1st Apr 2026 (Wed) | 112.79 | 131.35 | 110.00 | 125.66 | 73,000 |
| 31st Mar 2026 (Tue) | 97.00 | 106.48 | 91.26 | 106.36 | 56,799 |
| 30th Mar 2026 (Mon) | 119.00 | 121.35 | 96.11 | 96.71 | 34,220 |
| 27th Mar 2026 (Fri) | 123.989 | 128.44 | 120.42 | 120.86 | 23,521 |
| 26th Mar 2026 (Thu) | 129.33 | 133.00 | 117.25 | 119.51 | 46,113 |
| 25th Mar 2026 (Wed) | 138.00 | 143.70 | 131.73 | 138.80 | 38,456 |
| 24th Mar 2026 (Tue) | 152.83 | 155.04 | 144.50 | 149.11 | 34,000 |
| 23rd Mar 2026 (Mon) | 175.00 | 175.84 | 153.61 | 156.00 | 56,215 |
| 20th Mar 2026 (Fri) | 189.01 | 193.18 | 165.00 | 171.49 | 29,274 |
| 19th Mar 2026 (Thu) | 172.74 | 201.09 | 172.21 | 189.52 | 59,117 |
| 18th Mar 2026 (Wed) | 205.00 | 212.00 | 203.51 | 206.17 | 49,059 |
| 17th Mar 2026 (Tue) | 198.00 | 206.22 | 191.50 | 205.02 | 34,042 |
| 16th Mar 2026 (Mon) | 194.70 | 199.04 | 186.50 | 188.65 | 29,092 |
| 13th Mar 2026 (Fri) | 170.00 | 178.00 | 168.00 | 175.65 | 26,714 |
| 12th Mar 2026 (Thu) | 162.35 | 165.00 | 154.18 | 159.44 | 20,056 |
| 11th Mar 2026 (Wed) | 165.00 | 173.05 | 160.95 | 170.33 | 30,264 |
| 10th Mar 2026 (Tue) | 155.00 | 167.06 | 155.00 | 158.60 | 22,456 |
| 9th Mar 2026 (Mon) | 129.12 | 146.95 | 125.30 | 148.02 | 24,510 |
| 6th Mar 2026 (Fri) | 141.45 | 149.50 | 132.41 | 134.2535 | 38,738 |
| 5th Mar 2026 (Thu) | 156.70 | 160.00 | 142.40 | 154.9057 | 24,365 |
| 4th Mar 2026 (Wed) | 152.79 | 163.34 | 149.00 | 158.3311 | 29,915 |
| 3rd Mar 2026 (Tue) | 146.68 | 150.66 | 138.78 | 142.83 | 45,049 |
| 2nd Mar 2026 (Mon) | 163.93 | 173.01 | 158.60 | 169.79 | 42,238 |
| 27th Feb 2026 (Fri) | 160.85 | 173.88 | 160.85 | 169.26 | 23,320 |
| 26th Feb 2026 (Thu) | 170.80 | 175.00 | 168.10 | 172.075 | 14,883 |
| 25th Feb 2026 (Wed) | 175.00 | 184.10 | 175.00 | 184.10 | 0 |
| 24th Feb 2026 (Tue) | 175.00 | 175.12 | 175.00 | 175.12 | 0 |
| 23rd Feb 2026 (Mon) | 175.00 | 185.99 | 173.88 | 177.81 | 16,314 |
| 20th Feb 2026 (Fri) | 174.939 | 184.97 | 174.939 | 183.75 | 24,838 |
| 19th Feb 2026 (Thu) | 172.94 | 177.00 | 167.04 | 174.11 | 16,780 |
| 18th Feb 2026 (Wed) | 160.13 | 183.23 | 159.68 | 178.06 | 36,668 |
| 17th Feb 2026 (Tue) | 161.32 | 170.51 | 158.00 | 161.51 | 24,674 |
| 16th Feb 2026 (Mon) | 162.96 | 178.36 | 156.00 | 171.37 | 29,602 |
| 13th Feb 2026 (Fri) | 162.96 | 178.36 | 156.00 | 171.37 | 29,602 |
| 12th Feb 2026 (Thu) | 184.67 | 192.73 | 172.00 | 173.49 | 65,040 |
| 11th Feb 2026 (Wed) | 164.00 | 172.02 | 153.83 | 170.31 | 42,457 |
| 10th Feb 2026 (Tue) | 143.50 | 149.00 | 136.74 | 142.02 | 51,057 |
| 9th Feb 2026 (Mon) | 148.31 | 155.96 | 140.56 | 150.21 | 41,900 |
| 6th Feb 2026 (Fri) | 147.43 | 160.20 | 143.23 | 159.045 | 58,788 |