| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.43 | 11.49 | 11.40 | 11.40 | 2,359 |
| 18th Sep 2025 (Thu) | 11.43 | 11.48 | 11.39 | 11.45 | 7,814 |
| 17th Sep 2025 (Wed) | 11.445 | 11.48 | 11.40 | 11.44 | 13,213 |
| 16th Sep 2025 (Tue) | 11.435 | 11.435 | 11.38 | 11.41 | 3,307 |
| 15th Sep 2025 (Mon) | 11.41 | 11.45 | 11.38 | 11.42 | 16,227 |
| 12th Sep 2025 (Fri) | 11.46 | 11.46 | 11.41 | 11.41 | 10,086 |
| 11th Sep 2025 (Thu) | 11.46 | 11.48 | 11.42 | 11.46 | 9,824 |
| 10th Sep 2025 (Wed) | 11.31 | 11.40 | 11.31 | 11.40 | 19,776 |
| 9th Sep 2025 (Tue) | 11.22 | 11.25 | 11.20 | 11.23 | 5,903 |
| 8th Sep 2025 (Mon) | 11.145 | 11.23 | 11.145 | 11.22 | 22,672 |
| 5th Sep 2025 (Fri) | 11.05 | 11.08 | 11.01 | 11.08 | 10,442 |
| 4th Sep 2025 (Thu) | 11.02 | 11.02 | 11.00 | 11.00 | 10,954 |
| 3rd Sep 2025 (Wed) | 11.005 | 11.04 | 10.99 | 11.04 | 5,253 |
| 2nd Sep 2025 (Tue) | 11.05 | 11.05 | 10.89 | 10.98 | 17,267 |
| 1st Sep 2025 (Mon) | 11.065 | 11.065 | 11.05 | 11.06 | 12,087 |
| 29th Aug 2025 (Fri) | 11.065 | 11.065 | 11.05 | 11.06 | 12,087 |
| 28th Aug 2025 (Thu) | 11.09 | 11.09 | 11.02 | 11.03 | 10,272 |
| 27th Aug 2025 (Wed) | 11.08 | 11.095 | 11.05 | 11.09 | 4,835 |
| 26th Aug 2025 (Tue) | 11.05 | 11.10 | 11.045 | 11.09 | 12,136 |
| 25th Aug 2025 (Mon) | 10.97 | 11.05 | 10.97 | 11.05 | 2,121 |
| 22nd Aug 2025 (Fri) | 10.97 | 11.02 | 10.97 | 11.02 | 5,733 |
| 21st Aug 2025 (Thu) | 10.87 | 10.91 | 10.87 | 10.895 | 4,730 |
| 20th Aug 2025 (Wed) | 10.95 | 10.96 | 10.89 | 10.92 | 10,005 |
| 19th Aug 2025 (Tue) | 10.99 | 10.99 | 10.945 | 10.97 | 3,267 |
| 18th Aug 2025 (Mon) | 11.06 | 11.06 | 10.95 | 10.96 | 5,155 |
| 15th Aug 2025 (Fri) | 11.05 | 11.10 | 11.04 | 11.06 | 11,216 |
| 14th Aug 2025 (Thu) | 11.11 | 11.115 | 11.08 | 11.08 | 2,582 |
| 13th Aug 2025 (Wed) | 11.025 | 11.13 | 11.025 | 11.11 | 6,085 |
| 12th Aug 2025 (Tue) | 11.00 | 11.00 | 10.96 | 10.99 | 4,718 |
| 11th Aug 2025 (Mon) | 10.98 | 11.00 | 10.97 | 11.00 | 2,446 |
| 8th Aug 2025 (Fri) | 10.94 | 10.97 | 10.91 | 10.95 | 4,984 |
| 7th Aug 2025 (Thu) | 11.00 | 11.01 | 10.96 | 10.97 | 15,665 |
| 6th Aug 2025 (Wed) | 10.93 | 11.03 | 10.93 | 10.95 | 13,243 |
| 5th Aug 2025 (Tue) | 10.93 | 10.94 | 10.89 | 10.90 | 7,137 |
| 4th Aug 2025 (Mon) | 10.91 | 10.94 | 10.90 | 10.89 | 10,091 |
| 1st Aug 2025 (Fri) | 10.83 | 10.905 | 10.83 | 10.90 | 940 |
| 31st Jul 2025 (Thu) | 10.74 | 10.82 | 10.71 | 10.82 | 4,640 |
| 30th Jul 2025 (Wed) | 10.685 | 10.71 | 10.675 | 10.70 | 7,478 |
| 29th Jul 2025 (Tue) | 10.68 | 10.705 | 10.68 | 10.70 | 3,593 |
| 28th Jul 2025 (Mon) | 10.69 | 10.69 | 10.67 | 10.68 | 5,163 |
| 25th Jul 2025 (Fri) | 10.71 | 10.71 | 10.68 | 10.69 | 10,464 |
| 24th Jul 2025 (Thu) | 10.71 | 10.71 | 10.68 | 10.68 | 8,633 |
| 23rd Jul 2025 (Wed) | 10.74 | 10.74 | 10.71 | 10.725 | 7,177 |
| 22nd Jul 2025 (Tue) | 10.72 | 10.76 | 10.71 | 10.73 | 10,109 |