| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.74 | 10.76 | 10.73 | 10.74 | 7,041 |
| 17th Jul 2025 (Thu) | 10.78 | 10.78 | 10.715 | 10.73 | 5,000 |
| 16th Jul 2025 (Wed) | 10.86 | 10.86 | 10.76 | 10.77 | 6,425 |
| 15th Jul 2025 (Tue) | 10.89 | 10.89 | 10.83 | 10.855 | 3,348 |
| 14th Jul 2025 (Mon) | 10.94 | 10.965 | 10.94 | 10.97 | 4,901 |
| 11th Jul 2025 (Fri) | 10.91 | 10.925 | 10.91 | 10.91 | 2,728 |
| 10th Jul 2025 (Thu) | 10.95 | 10.96 | 10.92 | 10.92 | 2,156 |
| 9th Jul 2025 (Wed) | 11.00 | 11.00 | 10.965 | 10.97 | 5,362 |
| 8th Jul 2025 (Tue) | 10.98 | 10.98 | 10.95 | 10.97 | 1,292 |
| 7th Jul 2025 (Mon) | 11.08 | 11.09 | 10.985 | 10.985 | 3,373 |
| 4th Jul 2025 (Fri) | 11.035 | 11.10 | 11.035 | 11.07 | 9,476 |
| 3rd Jul 2025 (Thu) | 11.035 | 11.10 | 11.035 | 11.07 | 9,476 |
| 2nd Jul 2025 (Wed) | 11.02 | 11.055 | 11.015 | 11.06 | 8,636 |
| 1st Jul 2025 (Tue) | 10.97 | 11.02 | 10.97 | 11.00 | 12,746 |
| 30th Jun 2025 (Mon) | 10.93 | 10.95 | 10.91 | 10.95 | 10,872 |
| 27th Jun 2025 (Fri) | 10.875 | 10.96 | 10.87 | 10.89 | 6,226 |
| 26th Jun 2025 (Thu) | 10.845 | 10.93 | 10.83 | 10.93 | 5,873 |
| 25th Jun 2025 (Wed) | 10.86 | 10.86 | 10.80 | 10.82 | 4,290 |
| 24th Jun 2025 (Tue) | 10.87 | 10.87 | 10.86 | 10.87 | 1,071 |
| 23rd Jun 2025 (Mon) | 10.82 | 10.90 | 10.82 | 10.895 | 19,455 |
| 20th Jun 2025 (Fri) | 10.77 | 10.81 | 10.765 | 10.79 | 2,779 |
| 19th Jun 2025 (Thu) | 10.80 | 10.805 | 10.77 | 10.78 | 6,262 |
| 18th Jun 2025 (Wed) | 10.80 | 10.805 | 10.77 | 10.78 | 6,262 |
| 17th Jun 2025 (Tue) | 10.81 | 10.85 | 10.80 | 10.80 | 10,531 |
| 16th Jun 2025 (Mon) | 10.81 | 10.82 | 10.79 | 10.81 | 3,396 |
| 13th Jun 2025 (Fri) | 10.80 | 10.81 | 10.78 | 10.81 | 7,618 |
| 12th Jun 2025 (Thu) | 10.87 | 10.88 | 10.87 | 10.88 | 3,779 |
| 11th Jun 2025 (Wed) | 10.85 | 10.86 | 10.84 | 10.86 | 6,663 |
| 10th Jun 2025 (Tue) | 10.82 | 10.83 | 10.82 | 10.83 | 531 |
| 9th Jun 2025 (Mon) | 10.815 | 10.84 | 10.815 | 10.83 | 5,226 |
| 6th Jun 2025 (Fri) | 10.82 | 10.84 | 10.805 | 10.82 | 2,042 |
| 5th Jun 2025 (Thu) | 10.84 | 10.845 | 10.82 | 10.825 | 1,231 |
| 4th Jun 2025 (Wed) | 10.91 | 10.91 | 10.79 | 10.86 | 5,297 |
| 3rd Jun 2025 (Tue) | 10.94 | 10.94 | 10.90 | 10.88 | 13,465 |
| 2nd Jun 2025 (Mon) | 10.94 | 10.94 | 10.88 | 10.89 | 4,237 |
| 30th May 2025 (Fri) | 10.90 | 10.93 | 10.90 | 10.92 | 1,507 |
| 29th May 2025 (Thu) | 10.91 | 10.92 | 10.895 | 10.91 | 2,156 |
| 28th May 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 27th May 2025 (Tue) | 10.92 | 10.935 | 10.92 | 10.935 | 10,242 |
| 26th May 2025 (Mon) | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 24th May 2025 (Sat) | 10.845 | 10.845 | 10.83 | 10.83 | 4,149 |
| 23rd May 2025 (Fri) | 10.845 | 10.845 | 10.83 | 10.84 | 4,149 |
| 22nd May 2025 (Thu) | 10.82 | 10.84 | 10.82 | 10.84 | 11,869 |
| 21st May 2025 (Wed) | 10.94 | 10.94 | 10.82 | 10.87 | 15,890 |
| 20th May 2025 (Tue) | 10.98 | 10.98 | 10.97 | 10.97 | 1,965 |
| 19th May 2025 (Mon) | 10.98 | 11.00 | 10.97 | 11.00 | 6,439 |