| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.02 | 12.09 | 11.99 | 12.06 | 15,116 |
| 15th Dec 2025 (Mon) | 12.08 | 12.08 | 11.99 | 12.04 | 4,221 |
| 12th Dec 2025 (Fri) | 12.08 | 12.08 | 12.025 | 12.03 | 3,150 |
| 11th Dec 2025 (Thu) | 12.18 | 12.18 | 12.11 | 12.13 | 5,518 |
| 10th Dec 2025 (Wed) | 12.14 | 12.16 | 12.07 | 12.113 | 9,041 |
| 9th Dec 2025 (Tue) | 12.14 | 12.15 | 12.125 | 12.15 | 3,456 |
| 8th Dec 2025 (Mon) | 12.12 | 12.13 | 12.05 | 12.13 | 10,527 |
| 5th Dec 2025 (Fri) | 12.10 | 12.14 | 12.055 | 12.13 | 30,195 |
| 4th Dec 2025 (Thu) | 11.99 | 12.06 | 11.98 | 12.02 | 4,765 |
| 3rd Dec 2025 (Wed) | 11.97 | 12.04 | 11.97 | 12.00 | 8,337 |
| 2nd Dec 2025 (Tue) | 11.84 | 11.95 | 11.84 | 11.93 | 7,548 |
| 1st Dec 2025 (Mon) | 11.85 | 11.90 | 11.85 | 11.85 | 8,232 |
| 28th Nov 2025 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 315 |
| 27th Nov 2025 (Thu) | 11.86 | 11.88 | 11.84 | 11.88 | 2,050 |
| 26th Nov 2025 (Wed) | 11.86 | 11.88 | 11.84 | 11.88 | 2,250 |
| 25th Nov 2025 (Tue) | 11.76 | 11.95 | 11.76 | 11.89 | 4,937 |
| 24th Nov 2025 (Mon) | 11.68 | 11.715 | 11.66 | 11.71 | 9,587 |
| 21st Nov 2025 (Fri) | 11.69 | 11.69 | 11.67 | 11.68 | 700 |
| 20th Nov 2025 (Thu) | 11.66 | 11.67 | 11.66 | 11.67 | 0 |
| 19th Nov 2025 (Wed) | 11.66 | 11.68 | 11.66 | 11.67 | 1,709 |
| 18th Nov 2025 (Tue) | 11.70 | 11.70 | 11.64 | 11.68 | 5,226 |
| 17th Nov 2025 (Mon) | 11.80 | 11.80 | 11.73 | 11.72 | 1,129 |
| 14th Nov 2025 (Fri) | 11.85 | 11.85 | 11.795 | 11.81 | 1,959 |
| 13th Nov 2025 (Thu) | 11.92 | 11.92 | 11.89 | 11.91 | 728 |
| 12th Nov 2025 (Wed) | 11.91 | 11.94 | 11.90 | 11.92 | 4,210 |
| 11th Nov 2025 (Tue) | 11.86 | 11.90 | 11.85 | 11.91 | 5,179 |
| 10th Nov 2025 (Mon) | 11.78 | 11.79 | 11.75 | 11.77 | 6,757 |
| 7th Nov 2025 (Fri) | 11.78 | 11.78 | 11.77 | 11.79 | 2,380 |
| 6th Nov 2025 (Thu) | 11.87 | 11.87 | 11.82 | 11.79 | 569 |
| 5th Nov 2025 (Wed) | 11.85 | 11.90 | 11.81 | 11.83 | 1,969 |
| 4th Nov 2025 (Tue) | 11.755 | 11.77 | 11.755 | 11.77 | 0 |
| 3rd Nov 2025 (Mon) | 11.755 | 11.77 | 11.75 | 11.77 | 4,093 |
| 31st Oct 2025 (Fri) | 11.69 | 11.77 | 11.69 | 11.73 | 1,456 |
| 30th Oct 2025 (Thu) | 11.61 | 11.66 | 11.60 | 11.656 | 1,712 |
| 29th Oct 2025 (Wed) | 11.63 | 11.65 | 11.625 | 11.62 | 4,430 |
| 28th Oct 2025 (Tue) | 11.67 | 11.67 | 11.60 | 11.64 | 9,796 |
| 24th Oct 2025 (Fri) | 11.60 | 11.63 | 11.60 | 11.62 | 5,117 |
| 23rd Oct 2025 (Thu) | 11.56 | 11.56 | 11.56 | 11.57 | 2,743 |
| 22nd Oct 2025 (Wed) | 11.60 | 11.60 | 11.555 | 11.57 | 874 |
| 21st Oct 2025 (Tue) | 11.56 | 11.585 | 11.56 | 11.57 | 5,220 |
| 20th Oct 2025 (Mon) | 11.54 | 11.55 | 11.52 | 11.52 | 5,960 |
| 17th Oct 2025 (Fri) | 11.56 | 11.56 | 11.51 | 11.51 | 2,159 |