| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.28 | 12.28 | 12.06 | 12.10 | 17,140 |
| 5th Feb 2026 (Thu) | 12.33 | 12.33 | 12.28 | 12.28 | 261 |
| 4th Feb 2026 (Wed) | 12.34 | 12.47 | 12.33 | 12.32 | 4,694 |
| 3rd Feb 2026 (Tue) | 12.30 | 12.33 | 12.29 | 12.31 | 3,832 |
| 2nd Feb 2026 (Mon) | 12.27 | 12.305 | 12.24 | 12.29 | 3,074 |
| 30th Jan 2026 (Fri) | 12.20 | 12.27 | 12.20 | 12.27 | 2,392 |
| 29th Jan 2026 (Thu) | 12.125 | 12.205 | 12.125 | 12.20 | 300 |
| 28th Jan 2026 (Wed) | 12.15 | 12.21 | 12.15 | 12.12 | 2,580 |
| 27th Jan 2026 (Tue) | 12.03 | 12.15 | 12.03 | 12.12 | 7,148 |
| 26th Jan 2026 (Mon) | 12.02 | 12.11 | 11.95 | 12.05 | 14,248 |
| 23rd Jan 2026 (Fri) | 12.07 | 12.105 | 12.00 | 12.04 | 22,639 |
| 22nd Jan 2026 (Thu) | 12.15 | 12.15 | 12.13 | 12.13 | 2,937 |
| 21st Jan 2026 (Wed) | 12.15 | 12.20 | 12.09 | 12.17 | 3,724 |
| 20th Jan 2026 (Tue) | 12.065 | 12.20 | 12.065 | 12.15 | 6,678 |
| 19th Jan 2026 (Mon) | 12.125 | 12.16 | 12.12 | 12.16 | 1,100 |
| 16th Jan 2026 (Fri) | 12.125 | 12.16 | 12.12 | 12.16 | 1,100 |
| 15th Jan 2026 (Thu) | 12.14 | 12.15 | 12.125 | 12.125 | 2,201 |
| 14th Jan 2026 (Wed) | 12.15 | 12.17 | 12.15 | 12.15 | 15,782 |
| 13th Jan 2026 (Tue) | 12.14 | 12.17 | 12.12 | 12.08 | 2,567 |
| 12th Jan 2026 (Mon) | 12.08 | 12.09 | 12.07 | 12.08 | 860 |
| 9th Jan 2026 (Fri) | 12.06 | 12.125 | 12.06 | 12.10 | 896 |
| 8th Jan 2026 (Thu) | 12.03 | 12.055 | 12.03 | 12.06 | 4,664 |
| 7th Jan 2026 (Wed) | 11.99 | 12.00 | 11.97 | 12.02 | 11,109 |
| 6th Jan 2026 (Tue) | 11.94 | 11.97 | 11.94 | 11.94 | 1,237 |
| 5th Jan 2026 (Mon) | 11.955 | 11.955 | 11.92 | 11.96 | 2,993 |
| 2nd Jan 2026 (Fri) | 11.92 | 11.94 | 11.90 | 11.94 | 4,438 |
| 1st Jan 2026 (Thu) | 11.92 | 11.95 | 11.90 | 11.90 | 7,577 |
| 31st Dec 2025 (Wed) | 11.92 | 11.95 | 11.90 | 11.90 | 7,577 |
| 30th Dec 2025 (Tue) | 11.96 | 11.98 | 11.93 | 11.94 | 12,810 |
| 29th Dec 2025 (Mon) | 11.99 | 12.00 | 11.89 | 11.92 | 3,509 |
| 26th Dec 2025 (Fri) | 11.98 | 11.98 | 11.94 | 11.97 | 3,232 |
| 25th Dec 2025 (Thu) | 12.00 | 12.02 | 11.98 | 12.00 | 3,496 |
| 24th Dec 2025 (Wed) | 12.00 | 12.02 | 11.98 | 12.00 | 3,496 |
| 23rd Dec 2025 (Tue) | 12.02 | 12.02 | 11.99 | 11.99 | 6,761 |
| 22nd Dec 2025 (Mon) | 12.06 | 12.11 | 12.06 | 12.07 | 3,100 |
| 19th Dec 2025 (Fri) | 12.08 | 12.14 | 12.07 | 12.12 | 4,400 |
| 18th Dec 2025 (Thu) | 12.03 | 12.10 | 12.03 | 12.11 | 10,415 |
| 17th Dec 2025 (Wed) | 12.05 | 12.05 | 12.02 | 12.03 | 2,400 |
| 16th Dec 2025 (Tue) | 12.02 | 12.09 | 11.99 | 12.06 | 15,116 |
| 15th Dec 2025 (Mon) | 12.08 | 12.08 | 11.99 | 12.04 | 4,221 |
| 12th Dec 2025 (Fri) | 12.08 | 12.08 | 12.025 | 12.03 | 3,150 |
| 11th Dec 2025 (Thu) | 12.18 | 12.18 | 12.11 | 12.13 | 5,518 |
| 10th Dec 2025 (Wed) | 12.14 | 12.16 | 12.07 | 12.113 | 9,041 |
| 9th Dec 2025 (Tue) | 12.14 | 12.15 | 12.125 | 12.15 | 3,456 |
| 8th Dec 2025 (Mon) | 12.12 | 12.13 | 12.05 | 12.13 | 10,527 |