| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.56 | 11.63 | 11.53 | 11.58 | 11,093 |
| 2nd Apr 2026 (Thu) | 11.56 | 11.63 | 11.53 | 11.58 | 11,093 |
| 1st Apr 2026 (Wed) | 11.58 | 11.65 | 11.55 | 11.57 | 9,288 |
| 31st Mar 2026 (Tue) | 11.43 | 11.55 | 11.43 | 11.57 | 12,387 |
| 30th Mar 2026 (Mon) | 11.45 | 11.48 | 11.38 | 11.41 | 6,633 |
| 27th Mar 2026 (Fri) | 11.59 | 11.59 | 11.40 | 11.42 | 6,430 |
| 26th Mar 2026 (Thu) | 11.78 | 11.78 | 11.56 | 11.55 | 3,839 |
| 25th Mar 2026 (Wed) | 11.925 | 11.925 | 11.76 | 11.86 | 1,191 |
| 24th Mar 2026 (Tue) | 11.93 | 11.93 | 11.81 | 11.83 | 3,377 |
| 23rd Mar 2026 (Mon) | 12.07 | 12.07 | 11.97 | 12.00 | 254 |
| 20th Mar 2026 (Fri) | 12.10 | 12.10 | 11.97 | 12.00 | 7,552 |
| 19th Mar 2026 (Thu) | 12.21 | 12.23 | 12.20 | 12.22 | 1,232 |
| 18th Mar 2026 (Wed) | 12.33 | 12.33 | 12.27 | 12.28 | 1,601 |
| 17th Mar 2026 (Tue) | 12.40 | 12.40 | 12.31 | 12.31 | 4,339 |
| 16th Mar 2026 (Mon) | 12.35 | 12.37 | 12.34 | 12.36 | 905 |
| 13th Mar 2026 (Fri) | 12.27 | 12.30 | 12.25 | 12.28 | 9,404 |
| 12th Mar 2026 (Thu) | 12.35 | 12.36 | 12.32 | 12.315 | 1,317 |
| 11th Mar 2026 (Wed) | 12.47 | 12.47 | 12.385 | 12.41 | 5,927 |
| 10th Mar 2026 (Tue) | 12.46 | 12.48 | 12.45 | 12.46 | 1,135 |
| 9th Mar 2026 (Mon) | 12.52 | 12.52 | 12.49 | 12.49 | 640 |
| 6th Mar 2026 (Fri) | 12.50 | 12.55 | 12.49 | 12.53 | 200 |
| 5th Mar 2026 (Thu) | 12.525 | 12.525 | 12.51 | 12.52 | 36 |
| 4th Mar 2026 (Wed) | 12.55 | 12.58 | 12.53 | 12.56 | 7,585 |
| 3rd Mar 2026 (Tue) | 12.60 | 12.63 | 12.53 | 12.57 | 704 |
| 2nd Mar 2026 (Mon) | 12.485 | 12.67 | 12.485 | 12.65 | 6,128 |
| 27th Feb 2026 (Fri) | 12.46 | 12.53 | 12.46 | 12.50 | 13,284 |
| 26th Feb 2026 (Thu) | 12.42 | 12.42 | 12.41 | 12.42 | 1,725 |
| 25th Feb 2026 (Wed) | 12.49 | 12.49 | 12.44 | 12.44 | 0 |
| 24th Feb 2026 (Tue) | 12.49 | 12.49 | 12.45 | 12.45 | 0 |
| 23rd Feb 2026 (Mon) | 12.49 | 12.50 | 12.475 | 12.46 | 23 |
| 20th Feb 2026 (Fri) | 12.485 | 12.485 | 12.45 | 12.45 | 919 |
| 19th Feb 2026 (Thu) | 12.44 | 12.48 | 12.44 | 12.48 | 1,254 |
| 18th Feb 2026 (Wed) | 12.38 | 12.44 | 12.38 | 12.44 | 1,201 |
| 17th Feb 2026 (Tue) | 12.33 | 12.33 | 12.315 | 12.34 | 689 |
| 16th Feb 2026 (Mon) | 12.31 | 12.31 | 12.30 | 12.32 | 630 |
| 13th Feb 2026 (Fri) | 12.31 | 12.31 | 12.30 | 12.32 | 630 |
| 12th Feb 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.33 | 80 |
| 11th Feb 2026 (Wed) | 12.33 | 12.335 | 12.33 | 12.34 | 440 |
| 10th Feb 2026 (Tue) | 12.28 | 12.35 | 12.28 | 12.34 | 5,131 |
| 9th Feb 2026 (Mon) | 12.12 | 12.20 | 12.12 | 12.22 | 1,422 |
| 6th Feb 2026 (Fri) | 12.28 | 12.28 | 12.06 | 12.10 | 17,140 |