| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.04 | 16.07 | 15.74 | 15.76 | 591,305 |
| 15th Dec 2025 (Mon) | 16.50 | 16.56 | 16.36 | 16.39 | 153,079 |
| 12th Dec 2025 (Fri) | 16.10 | 16.10 | 15.90 | 16.01 | 139,041 |
| 11th Dec 2025 (Thu) | 15.80 | 16.04 | 15.80 | 16.00 | 249,536 |
| 10th Dec 2025 (Wed) | 15.72 | 15.93 | 15.72 | 15.85 | 137,461 |
| 9th Dec 2025 (Tue) | 15.89 | 15.96 | 15.38 | 15.61 | 1,481,387 |
| 8th Dec 2025 (Mon) | 16.10 | 16.13 | 15.90 | 15.92 | 182,580 |
| 5th Dec 2025 (Fri) | 16.25 | 16.33 | 16.225 | 16.28 | 100,156 |
| 4th Dec 2025 (Thu) | 16.175 | 16.175 | 16.01 | 16.02 | 139,997 |
| 3rd Dec 2025 (Wed) | 15.80 | 15.82 | 15.635 | 15.80 | 385,505 |
| 2nd Dec 2025 (Tue) | 16.23 | 16.385 | 15.95 | 15.98 | 1,538,579 |
| 1st Dec 2025 (Mon) | 15.93 | 16.055 | 15.93 | 15.92 | 351,158 |
| 28th Nov 2025 (Fri) | 15.67 | 15.80 | 15.66 | 15.78 | 146,561 |
| 27th Nov 2025 (Thu) | 15.705 | 15.865 | 15.67 | 15.81 | 138,539 |
| 26th Nov 2025 (Wed) | 15.705 | 15.865 | 15.67 | 15.81 | 134,467 |
| 25th Nov 2025 (Tue) | 15.30 | 15.51 | 15.28 | 15.49 | 173,491 |
| 24th Nov 2025 (Mon) | 15.16 | 15.395 | 15.16 | 15.38 | 104,906 |
| 21st Nov 2025 (Fri) | 15.20 | 15.255 | 15.05 | 15.20 | 115,283 |
| 20th Nov 2025 (Thu) | 15.29 | 15.32 | 15.29 | 15.26 | 2,362 |
| 19th Nov 2025 (Wed) | 15.03 | 15.30 | 15.03 | 15.26 | 454,201 |
| 18th Nov 2025 (Tue) | 15.05 | 15.265 | 15.01 | 15.16 | 195,397 |
| 17th Nov 2025 (Mon) | 15.55 | 15.68 | 15.355 | 15.42 | 330,782 |
| 14th Nov 2025 (Fri) | 15.58 | 15.94 | 15.505 | 15.79 | 181,623 |
| 13th Nov 2025 (Thu) | 15.73 | 15.73 | 15.40 | 15.44 | 314,993 |
| 12th Nov 2025 (Wed) | 15.525 | 15.61 | 15.51 | 15.54 | 283,349 |
| 11th Nov 2025 (Tue) | 15.13 | 15.27 | 15.085 | 15.19 | 115,668 |
| 10th Nov 2025 (Mon) | 15.18 | 15.28 | 15.10 | 15.21 | 106,621 |
| 7th Nov 2025 (Fri) | 15.01 | 15.07 | 14.88 | 15.08 | 202,479 |
| 6th Nov 2025 (Thu) | 15.17 | 15.215 | 15.025 | 15.09 | 247,056 |
| 5th Nov 2025 (Wed) | 14.97 | 15.145 | 14.96 | 15.07 | 111,610 |
| 4th Nov 2025 (Tue) | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| 3rd Nov 2025 (Mon) | 15.17 | 15.21 | 15.08 | 15.17 | 136,698 |
| 31st Oct 2025 (Fri) | 15.09 | 15.195 | 15.08 | 15.13 | 177,401 |
| 30th Oct 2025 (Thu) | 15.06 | 15.26 | 15.06 | 15.13 | 130,103 |
| 29th Oct 2025 (Wed) | 15.01 | 15.14 | 14.95 | 15.00 | 157,969 |
| 28th Oct 2025 (Tue) | 15.02 | 15.135 | 15.00 | 15.09 | 280,501 |
| 27th Oct 2025 (Mon) | 14.93 | 14.94 | 14.865 | 14.90 | 131,129 |
| 24th Oct 2025 (Fri) | 14.75 | 14.82 | 14.73 | 14.77 | 162,288 |
| 23rd Oct 2025 (Thu) | 14.89 | 14.97 | 14.89 | 14.93 | 137,144 |
| 22nd Oct 2025 (Wed) | 15.01 | 15.07 | 14.915 | 15.04 | 225,512 |
| 21st Oct 2025 (Tue) | 15.22 | 15.32 | 15.22 | 15.27 | 102,027 |
| 20th Oct 2025 (Mon) | 15.44 | 15.48 | 15.40 | 15.43 | 85,194 |
| 17th Oct 2025 (Fri) | 15.03 | 15.06 | 14.95 | 15.00 | 293,565 |