| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.07 | 19.165 | 18.99 | 19.14 | 273,971 |
| 5th Feb 2026 (Thu) | 18.27 | 18.41 | 18.19 | 18.25 | 298,328 |
| 4th Feb 2026 (Wed) | 18.64 | 18.87 | 18.43 | 18.55 | 187,050 |
| 3rd Feb 2026 (Tue) | 18.43 | 18.57 | 18.28 | 18.52 | 239,604 |
| 2nd Feb 2026 (Mon) | 17.81 | 18.255 | 17.81 | 18.24 | 143,952 |
| 30th Jan 2026 (Fri) | 18.19 | 18.26 | 17.885 | 18.05 | 292,273 |
| 29th Jan 2026 (Thu) | 18.24 | 18.33 | 17.965 | 18.20 | 142,797 |
| 28th Jan 2026 (Wed) | 17.95 | 17.955 | 17.75 | 18.15 | 126,087 |
| 27th Jan 2026 (Tue) | 18.04 | 18.15 | 18.04 | 18.15 | 107,972 |
| 26th Jan 2026 (Mon) | 17.78 | 17.93 | 17.78 | 17.85 | 285,165 |
| 23rd Jan 2026 (Fri) | 17.92 | 17.93 | 17.77 | 17.88 | 293,255 |
| 22nd Jan 2026 (Thu) | 17.90 | 17.94 | 17.825 | 17.90 | 256,066 |
| 21st Jan 2026 (Wed) | 17.85 | 18.305 | 17.85 | 18.26 | 241,143 |
| 20th Jan 2026 (Tue) | 18.29 | 18.45 | 18.23 | 18.28 | 196,857 |
| 19th Jan 2026 (Mon) | 18.79 | 18.90 | 18.70 | 18.90 | 170,130 |
| 16th Jan 2026 (Fri) | 18.79 | 18.90 | 18.70 | 18.90 | 170,130 |
| 15th Jan 2026 (Thu) | 18.70 | 18.75 | 18.58 | 18.63 | 262,816 |
| 14th Jan 2026 (Wed) | 17.94 | 18.175 | 17.83 | 18.16 | 315,820 |
| 13th Jan 2026 (Tue) | 17.61 | 17.61 | 17.45 | 17.24 | 111,837 |
| 12th Jan 2026 (Mon) | 17.20 | 17.30 | 17.185 | 17.24 | 291,096 |
| 9th Jan 2026 (Fri) | 16.91 | 17.13 | 16.705 | 17.09 | 383,243 |
| 8th Jan 2026 (Thu) | 16.59 | 16.79 | 16.59 | 16.78 | 119,549 |
| 7th Jan 2026 (Wed) | 16.61 | 16.64 | 16.45 | 16.48 | 185,400 |
| 6th Jan 2026 (Tue) | 16.56 | 16.59 | 16.43 | 16.43 | 288,142 |
| 5th Jan 2026 (Mon) | 16.17 | 16.37 | 16.17 | 16.31 | 151,668 |
| 2nd Jan 2026 (Fri) | 15.96 | 16.01 | 15.85 | 15.97 | 109,469 |
| 1st Jan 2026 (Thu) | 15.89 | 15.915 | 15.85 | 15.86 | 79,542 |
| 31st Dec 2025 (Wed) | 15.89 | 15.915 | 15.85 | 15.86 | 79,542 |
| 30th Dec 2025 (Tue) | 15.94 | 15.96 | 15.91 | 15.93 | 144,081 |
| 29th Dec 2025 (Mon) | 15.87 | 15.94 | 15.85 | 15.89 | 84,531 |
| 26th Dec 2025 (Fri) | 15.95 | 15.95 | 15.84 | 15.89 | 95,239 |
| 25th Dec 2025 (Thu) | 15.90 | 15.99 | 15.88 | 15.95 | 90,121 |
| 24th Dec 2025 (Wed) | 15.90 | 15.99 | 15.88 | 15.95 | 90,121 |
| 23rd Dec 2025 (Tue) | 16.05 | 16.18 | 16.05 | 16.11 | 127,587 |
| 22nd Dec 2025 (Mon) | 15.82 | 15.925 | 15.795 | 15.87 | 87,748 |
| 19th Dec 2025 (Fri) | 15.70 | 15.835 | 15.70 | 15.74 | 98,368 |
| 18th Dec 2025 (Thu) | 15.695 | 15.70 | 15.58 | 15.59 | 195,927 |
| 17th Dec 2025 (Wed) | 15.73 | 15.74 | 15.52 | 15.54 | 263,854 |
| 16th Dec 2025 (Tue) | 16.04 | 16.07 | 15.74 | 15.76 | 591,305 |
| 15th Dec 2025 (Mon) | 16.50 | 16.56 | 16.36 | 16.39 | 153,079 |
| 12th Dec 2025 (Fri) | 16.10 | 16.10 | 15.90 | 16.01 | 139,041 |
| 11th Dec 2025 (Thu) | 15.80 | 16.04 | 15.80 | 16.00 | 249,536 |
| 10th Dec 2025 (Wed) | 15.72 | 15.93 | 15.72 | 15.85 | 137,461 |
| 9th Dec 2025 (Tue) | 15.89 | 15.96 | 15.38 | 15.61 | 1,481,387 |
| 8th Dec 2025 (Mon) | 16.10 | 16.13 | 15.90 | 15.92 | 182,580 |