| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.41 | 13.41 | 13.27 | 13.29 | 277,121 |
| 17th Jul 2025 (Thu) | 13.31 | 13.445 | 13.31 | 13.42 | 188,052 |
| 16th Jul 2025 (Wed) | 13.30 | 13.36 | 13.19 | 13.35 | 382,741 |
| 15th Jul 2025 (Tue) | 13.565 | 13.565 | 13.45 | 13.47 | 247,452 |
| 14th Jul 2025 (Mon) | 13.59 | 13.675 | 13.56 | 13.63 | 103,997 |
| 11th Jul 2025 (Fri) | 13.65 | 13.69 | 13.62 | 13.69 | 143,854 |
| 10th Jul 2025 (Thu) | 13.59 | 13.605 | 13.545 | 13.59 | 158,631 |
| 9th Jul 2025 (Wed) | 13.62 | 13.64 | 13.575 | 13.63 | 216,998 |
| 8th Jul 2025 (Tue) | 13.57 | 13.57 | 13.485 | 13.55 | 158,018 |
| 7th Jul 2025 (Mon) | 13.66 | 13.69 | 13.46 | 13.51 | 359,256 |
| 4th Jul 2025 (Fri) | 13.88 | 13.96 | 13.88 | 13.96 | 187,637 |
| 3rd Jul 2025 (Thu) | 13.88 | 13.96 | 13.88 | 13.96 | 187,637 |
| 2nd Jul 2025 (Wed) | 13.69 | 13.80 | 13.685 | 13.79 | 163,632 |
| 1st Jul 2025 (Tue) | 13.73 | 13.87 | 13.715 | 13.73 | 654,578 |
| 30th Jun 2025 (Mon) | 13.815 | 13.815 | 13.69 | 13.72 | 139,374 |
| 27th Jun 2025 (Fri) | 13.87 | 13.94 | 13.84 | 13.89 | 112,277 |
| 26th Jun 2025 (Thu) | 13.715 | 13.86 | 13.715 | 13.82 | 109,474 |
| 25th Jun 2025 (Wed) | 13.565 | 13.655 | 13.525 | 13.62 | 309,555 |
| 24th Jun 2025 (Tue) | 13.665 | 13.81 | 13.665 | 13.77 | 225,962 |
| 23rd Jun 2025 (Mon) | 13.24 | 13.44 | 13.24 | 13.43 | 208,245 |
| 20th Jun 2025 (Fri) | 13.54 | 13.57 | 13.495 | 13.51 | 184,457 |
| 19th Jun 2025 (Thu) | 13.46 | 13.57 | 13.46 | 13.51 | 131,772 |
| 18th Jun 2025 (Wed) | 13.46 | 13.57 | 13.46 | 13.51 | 131,772 |
| 17th Jun 2025 (Tue) | 13.505 | 13.51 | 13.365 | 13.38 | 194,375 |
| 16th Jun 2025 (Mon) | 13.71 | 13.81 | 13.64 | 13.64 | 225,161 |
| 13th Jun 2025 (Fri) | 13.55 | 13.69 | 13.50 | 13.61 | 146,973 |
| 12th Jun 2025 (Thu) | 13.69 | 13.795 | 13.69 | 13.73 | 195,872 |
| 11th Jun 2025 (Wed) | 13.555 | 13.62 | 13.54 | 13.56 | 217,182 |
| 10th Jun 2025 (Tue) | 13.68 | 13.68 | 13.55 | 13.58 | 256,960 |
| 9th Jun 2025 (Mon) | 13.83 | 13.855 | 13.78 | 13.81 | 238,910 |
| 6th Jun 2025 (Fri) | 13.78 | 13.875 | 13.78 | 13.84 | 255,328 |
| 5th Jun 2025 (Thu) | 13.79 | 13.83 | 13.705 | 13.78 | 180,009 |
| 4th Jun 2025 (Wed) | 13.84 | 13.93 | 13.775 | 13.77 | 267,989 |
| 3rd Jun 2025 (Tue) | 13.865 | 14.005 | 13.865 | 13.89 | 384,257 |
| 2nd Jun 2025 (Mon) | 13.97 | 14.06 | 13.88 | 14.06 | 279,168 |
| 30th May 2025 (Fri) | 13.97 | 14.17 | 13.91 | 14.12 | 388,970 |
| 29th May 2025 (Thu) | 13.80 | 13.80 | 13.675 | 13.72 | 310,543 |
| 28th May 2025 (Wed) | 13.68 | 13.81 | 13.68 | 13.715 | 469,177 |
| 27th May 2025 (Tue) | 13.85 | 14.195 | 13.85 | 14.155 | 828,128 |
| 26th May 2025 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 24th May 2025 (Sat) | 13.38 | 13.58 | 13.375 | 13.54 | 514,335 |
| 23rd May 2025 (Fri) | 13.38 | 13.58 | 13.375 | 13.575 | 514,335 |
| 22nd May 2025 (Thu) | 13.62 | 13.735 | 13.58 | 13.695 | 528,554 |
| 21st May 2025 (Wed) | 13.79 | 13.90 | 13.77 | 13.855 | 356,620 |
| 20th May 2025 (Tue) | 13.76 | 13.82 | 13.63 | 13.70 | 468,398 |
| 19th May 2025 (Mon) | 13.605 | 13.79 | 13.605 | 13.74 | 267,623 |