| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.98 | 17.55 | 16.98 | 17.48 | 174,865 |
| 2nd Apr 2026 (Thu) | 16.98 | 17.55 | 16.98 | 17.48 | 174,865 |
| 1st Apr 2026 (Wed) | 17.68 | 17.91 | 17.58 | 17.70 | 392,371 |
| 31st Mar 2026 (Tue) | 16.43 | 16.97 | 16.43 | 16.97 | 361,360 |
| 30th Mar 2026 (Mon) | 16.51 | 16.57 | 16.26 | 16.32 | 87,928 |
| 27th Mar 2026 (Fri) | 16.54 | 16.64 | 16.295 | 16.33 | 155,888 |
| 26th Mar 2026 (Thu) | 16.64 | 16.87 | 16.58 | 16.62 | 134,091 |
| 25th Mar 2026 (Wed) | 17.14 | 17.14 | 16.88 | 16.96 | 149,435 |
| 24th Mar 2026 (Tue) | 16.535 | 16.83 | 16.535 | 16.72 | 173,975 |
| 23rd Mar 2026 (Mon) | 16.62 | 16.875 | 16.57 | 16.66 | 174,511 |
| 20th Mar 2026 (Fri) | 16.93 | 16.93 | 16.39 | 16.45 | 186,860 |
| 19th Mar 2026 (Thu) | 16.58 | 16.99 | 16.53 | 16.90 | 287,896 |
| 18th Mar 2026 (Wed) | 16.79 | 16.93 | 16.70 | 16.72 | 197,490 |
| 17th Mar 2026 (Tue) | 16.885 | 16.98 | 16.80 | 16.84 | 151,943 |
| 16th Mar 2026 (Mon) | 16.72 | 16.81 | 16.63 | 16.73 | 289,847 |
| 13th Mar 2026 (Fri) | 16.70 | 16.78 | 16.375 | 16.43 | 159,544 |
| 12th Mar 2026 (Thu) | 16.59 | 16.63 | 16.305 | 16.46 | 302,823 |
| 11th Mar 2026 (Wed) | 16.93 | 17.06 | 16.845 | 16.97 | 232,744 |
| 10th Mar 2026 (Tue) | 17.46 | 17.785 | 17.36 | 17.45 | 208,994 |
| 9th Mar 2026 (Mon) | 16.88 | 17.29 | 16.59 | 17.28 | 245,998 |
| 6th Mar 2026 (Fri) | 17.03 | 17.13 | 16.85 | 17.04 | 247,617 |
| 5th Mar 2026 (Thu) | 17.53 | 17.53 | 17.015 | 17.23 | 180,282 |
| 4th Mar 2026 (Wed) | 17.42 | 17.64 | 17.39 | 17.60 | 128,537 |
| 3rd Mar 2026 (Tue) | 16.96 | 17.595 | 16.85 | 17.51 | 372,101 |
| 2nd Mar 2026 (Mon) | 17.75 | 18.17 | 17.60 | 18.09 | 689,690 |
| 27th Feb 2026 (Fri) | 18.98 | 18.98 | 18.42 | 18.64 | 338,831 |
| 26th Feb 2026 (Thu) | 18.94 | 19.01 | 18.92 | 18.95 | 211,048 |
| 25th Feb 2026 (Wed) | 19.33 | 19.33 | 18.63 | 18.63 | 0 |
| 24th Feb 2026 (Tue) | 19.33 | 19.33 | 18.71 | 18.71 | 0 |
| 23rd Feb 2026 (Mon) | 19.33 | 19.50 | 18.98 | 19.04 | 250,878 |
| 20th Feb 2026 (Fri) | 18.92 | 19.355 | 18.86 | 19.36 | 182,714 |
| 19th Feb 2026 (Thu) | 19.20 | 19.28 | 19.16 | 19.26 | 214,999 |
| 18th Feb 2026 (Wed) | 19.25 | 19.44 | 19.21 | 19.30 | 303,905 |
| 17th Feb 2026 (Tue) | 18.83 | 19.30 | 18.82 | 19.25 | 257,263 |
| 16th Feb 2026 (Mon) | 19.62 | 19.79 | 19.41 | 19.73 | 162,319 |
| 13th Feb 2026 (Fri) | 19.62 | 19.79 | 19.41 | 19.73 | 162,319 |
| 12th Feb 2026 (Thu) | 20.06 | 20.11 | 19.455 | 19.60 | 307,135 |
| 11th Feb 2026 (Wed) | 19.545 | 19.63 | 19.335 | 19.62 | 188,682 |
| 10th Feb 2026 (Tue) | 19.69 | 19.69 | 19.275 | 19.39 | 191,741 |
| 9th Feb 2026 (Mon) | 19.015 | 19.25 | 18.93 | 19.21 | 156,062 |
| 6th Feb 2026 (Fri) | 19.07 | 19.165 | 18.99 | 19.14 | 273,971 |