| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.865 | 15.90 | 15.80 | 15.85 | 164,063 |
| 18th Sep 2025 (Thu) | 15.58 | 15.65 | 15.52 | 15.62 | 81,123 |
| 17th Sep 2025 (Wed) | 15.63 | 15.68 | 15.52 | 15.60 | 172,831 |
| 16th Sep 2025 (Tue) | 15.63 | 15.71 | 15.47 | 15.52 | 160,518 |
| 15th Sep 2025 (Mon) | 15.64 | 15.695 | 15.62 | 15.67 | 176,079 |
| 12th Sep 2025 (Fri) | 15.52 | 15.59 | 15.51 | 15.57 | 136,181 |
| 11th Sep 2025 (Thu) | 15.58 | 15.69 | 15.58 | 15.65 | 113,856 |
| 10th Sep 2025 (Wed) | 15.78 | 15.87 | 15.73 | 15.74 | 238,039 |
| 9th Sep 2025 (Tue) | 15.44 | 15.665 | 15.385 | 15.56 | 520,814 |
| 8th Sep 2025 (Mon) | 15.49 | 15.59 | 15.44 | 15.59 | 283,750 |
| 5th Sep 2025 (Fri) | 15.50 | 15.50 | 15.235 | 15.27 | 169,114 |
| 4th Sep 2025 (Thu) | 15.205 | 15.38 | 15.19 | 15.38 | 270,008 |
| 3rd Sep 2025 (Wed) | 14.91 | 15.01 | 14.90 | 15.01 | 250,239 |
| 2nd Sep 2025 (Tue) | 15.155 | 15.315 | 15.10 | 15.32 | 214,087 |
| 1st Sep 2025 (Mon) | 15.23 | 15.325 | 15.205 | 15.29 | 176,899 |
| 29th Aug 2025 (Fri) | 15.23 | 15.325 | 15.205 | 15.29 | 176,899 |
| 28th Aug 2025 (Thu) | 15.40 | 15.425 | 15.37 | 15.40 | 268,912 |
| 27th Aug 2025 (Wed) | 15.20 | 15.305 | 15.17 | 15.28 | 257,624 |
| 26th Aug 2025 (Tue) | 15.37 | 15.55 | 15.36 | 15.54 | 187,032 |
| 25th Aug 2025 (Mon) | 15.485 | 15.56 | 15.47 | 15.47 | 157,868 |
| 22nd Aug 2025 (Fri) | 15.42 | 15.62 | 15.42 | 15.60 | 162,210 |
| 21st Aug 2025 (Thu) | 15.28 | 15.325 | 15.25 | 15.30 | 174,990 |
| 20th Aug 2025 (Wed) | 15.33 | 15.385 | 15.225 | 15.37 | 245,430 |
| 19th Aug 2025 (Tue) | 15.22 | 15.31 | 15.19 | 15.21 | 364,760 |
| 18th Aug 2025 (Mon) | 15.59 | 15.72 | 15.59 | 15.64 | 240,493 |
| 15th Aug 2025 (Fri) | 16.13 | 16.15 | 15.87 | 15.90 | 523,484 |
| 14th Aug 2025 (Thu) | 15.28 | 15.37 | 15.26 | 15.34 | 250,502 |
| 13th Aug 2025 (Wed) | 15.08 | 15.11 | 15.00 | 15.03 | 264,437 |
| 12th Aug 2025 (Tue) | 14.98 | 15.145 | 14.97 | 15.10 | 276,872 |
| 11th Aug 2025 (Mon) | 14.54 | 14.57 | 14.48 | 14.49 | 204,763 |
| 8th Aug 2025 (Fri) | 14.42 | 14.56 | 14.42 | 14.56 | 235,570 |
| 7th Aug 2025 (Thu) | 14.44 | 14.55 | 14.34 | 14.38 | 181,572 |
| 6th Aug 2025 (Wed) | 14.09 | 14.14 | 14.06 | 14.10 | 184,171 |
| 5th Aug 2025 (Tue) | 13.99 | 14.09 | 13.87 | 13.98 | 257,486 |
| 4th Aug 2025 (Mon) | 13.91 | 13.91 | 13.645 | 13.78 | 393,765 |
| 1st Aug 2025 (Fri) | 14.08 | 14.09 | 13.845 | 13.92 | 246,738 |
| 31st Jul 2025 (Thu) | 14.04 | 14.075 | 13.84 | 13.90 | 205,918 |
| 30th Jul 2025 (Wed) | 14.14 | 14.14 | 13.90 | 13.96 | 307,748 |
| 29th Jul 2025 (Tue) | 14.09 | 14.09 | 13.96 | 13.98 | 187,993 |
| 28th Jul 2025 (Mon) | 14.22 | 14.23 | 14.09 | 14.12 | 192,895 |
| 25th Jul 2025 (Fri) | 14.65 | 14.69 | 14.59 | 14.67 | 226,672 |
| 24th Jul 2025 (Thu) | 14.80 | 14.86 | 14.72 | 14.80 | 374,601 |
| 23rd Jul 2025 (Wed) | 14.38 | 14.57 | 14.38 | 14.55 | 431,821 |
| 22nd Jul 2025 (Tue) | 13.60 | 13.735 | 13.58 | 13.68 | 316,204 |