| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.99 | 0 |
| 15th Dec 2025 (Mon) | 9.99 | 9.99 | 9.96 | 9.977 | 1,700 |
| 12th Dec 2025 (Fri) | 10.00 | 10.00 | 9.975 | 9.97 | 325 |
| 11th Dec 2025 (Thu) | 10.05 | 10.05 | 10.02 | 10.02 | 0 |
| 10th Dec 2025 (Wed) | 10.05 | 10.05 | 10.03 | 10.04 | 420 |
| 9th Dec 2025 (Tue) | 10.05 | 10.05 | 10.04 | 10.03 | 262 |
| 8th Dec 2025 (Mon) | 10.05 | 10.07 | 10.05 | 10.05 | 990 |
| 5th Dec 2025 (Fri) | 10.07 | 10.09 | 10.07 | 10.06 | 4,676 |
| 4th Dec 2025 (Thu) | 10.03 | 10.07 | 10.03 | 10.05 | 7,842 |
| 3rd Dec 2025 (Wed) | 9.99 | 10.04 | 9.99 | 10.04 | 4,325 |
| 2nd Dec 2025 (Tue) | 9.915 | 9.96 | 9.91 | 9.94 | 3,398 |
| 1st Dec 2025 (Mon) | 9.94 | 9.98 | 9.93 | 9.97 | 2,056 |
| 28th Nov 2025 (Fri) | 9.96 | 9.975 | 9.96 | 9.97 | 4,466 |
| 27th Nov 2025 (Thu) | 9.95 | 9.97 | 9.95 | 9.97 | 8,600 |
| 26th Nov 2025 (Wed) | 9.95 | 9.97 | 9.95 | 9.97 | 9,025 |
| 25th Nov 2025 (Tue) | 9.93 | 9.96 | 9.93 | 9.959 | 6,506 |
| 24th Nov 2025 (Mon) | 9.94 | 9.945 | 9.925 | 9.92 | 2,844 |
| 21st Nov 2025 (Fri) | 9.91 | 9.94 | 9.89 | 9.90 | 2,153 |
| 20th Nov 2025 (Thu) | 10.02 | 10.02 | 9.96 | 9.96 | 0 |
| 19th Nov 2025 (Wed) | 10.02 | 10.03 | 9.97 | 9.96 | 229 |
| 18th Nov 2025 (Tue) | 9.95 | 10.05 | 9.95 | 10.00 | 893 |
| 17th Nov 2025 (Mon) | 10.04 | 10.05 | 9.98 | 9.97 | 1,931 |
| 14th Nov 2025 (Fri) | 10.04 | 10.04 | 10.01 | 10.0356 | 2,139 |
| 13th Nov 2025 (Thu) | 10.105 | 10.11 | 10.08 | 10.09 | 2,000 |
| 12th Nov 2025 (Wed) | 10.14 | 10.17 | 10.11 | 10.15 | 1,601 |
| 11th Nov 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.10 | 30 |
| 10th Nov 2025 (Mon) | 10.065 | 10.07 | 10.065 | 10.08 | 1,200 |
| 7th Nov 2025 (Fri) | 10.05 | 10.05 | 10.04 | 10.03 | 0 |
| 6th Nov 2025 (Thu) | 10.07 | 10.075 | 10.07 | 10.08 | 1,000 |
| 5th Nov 2025 (Wed) | 10.03 | 10.09 | 10.02 | 10.03 | 800 |
| 4th Nov 2025 (Tue) | 10.09 | 10.09 | 10.07 | 10.07 | 0 |
| 3rd Nov 2025 (Mon) | 10.09 | 10.09 | 10.06 | 10.07 | 1,062 |
| 31st Oct 2025 (Fri) | 10.09 | 10.12 | 10.08 | 10.11 | 3,122 |
| 30th Oct 2025 (Thu) | 10.06 | 10.085 | 10.06 | 10.09 | 420 |
| 29th Oct 2025 (Wed) | 10.09 | 10.10 | 10.07 | 10.11 | 610 |
| 28th Oct 2025 (Tue) | 10.13 | 10.14 | 10.09 | 10.11 | 24,030 |
| 27th Oct 2025 (Mon) | 10.125 | 10.13 | 10.11 | 10.14 | 1,533 |
| 24th Oct 2025 (Fri) | 10.12 | 10.15 | 10.11 | 10.14 | 1,198 |
| 23rd Oct 2025 (Thu) | 10.08 | 10.11 | 10.08 | 10.12 | 900 |
| 22nd Oct 2025 (Wed) | 10.10 | 10.11 | 10.09 | 10.09 | 214 |
| 21st Oct 2025 (Tue) | 10.105 | 10.135 | 10.105 | 10.13 | 4,080 |
| 20th Oct 2025 (Mon) | 10.07 | 10.07 | 10.05 | 10.06 | 4,454 |
| 17th Oct 2025 (Fri) | 10.04 | 10.06 | 10.04 | 10.08 | 4,769 |