| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.11 | 10.15 | 10.07 | 10.07 | 7,000 |
| 5th Feb 2026 (Thu) | 10.11 | 10.16 | 10.11 | 10.14 | 108 |
| 4th Feb 2026 (Wed) | 10.15 | 10.16 | 10.13 | 10.16 | 2,789 |
| 3rd Feb 2026 (Tue) | 10.17 | 10.17 | 10.16 | 10.17 | 0 |
| 2nd Feb 2026 (Mon) | 10.13 | 10.15 | 10.12 | 10.12 | 1,072 |
| 30th Jan 2026 (Fri) | 10.11 | 10.17 | 10.11 | 10.15 | 300 |
| 29th Jan 2026 (Thu) | 10.10 | 10.12 | 10.075 | 10.12 | 198 |
| 28th Jan 2026 (Wed) | 10.09 | 10.12 | 10.09 | 10.05 | 202 |
| 27th Jan 2026 (Tue) | 10.03 | 10.08 | 10.03 | 10.05 | 195 |
| 26th Jan 2026 (Mon) | 10.08 | 10.08 | 10.005 | 10.04 | 1,303 |
| 23rd Jan 2026 (Fri) | 9.98 | 10.04 | 9.98 | 10.05 | 1,601 |
| 22nd Jan 2026 (Thu) | 9.99 | 9.995 | 9.93 | 9.97 | 9,190 |
| 21st Jan 2026 (Wed) | 10.08 | 10.08 | 9.98 | 10.01 | 0 |
| 20th Jan 2026 (Tue) | 10.07 | 10.07 | 10.04 | 10.06 | 225 |
| 19th Jan 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.20 | 3,795 |
| 16th Jan 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.20 | 3,795 |
| 15th Jan 2026 (Thu) | 10.21 | 10.21 | 10.165 | 10.17 | 950 |
| 14th Jan 2026 (Wed) | 10.15 | 10.15 | 10.14 | 10.145 | 1,116 |
| 13th Jan 2026 (Tue) | 10.115 | 10.125 | 10.115 | 10.095 | 2,513 |
| 12th Jan 2026 (Mon) | 10.07 | 10.095 | 10.07 | 10.095 | 3,708 |
| 9th Jan 2026 (Fri) | 10.115 | 10.115 | 10.09 | 10.10 | 2,210 |
| 8th Jan 2026 (Thu) | 10.08 | 10.08 | 10.04 | 10.035 | 1,200 |
| 7th Jan 2026 (Wed) | 10.06 | 10.07 | 10.06 | 10.06 | 1,460 |
| 6th Jan 2026 (Tue) | 10.03 | 10.05 | 10.025 | 10.03 | 526 |
| 5th Jan 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 260 |
| 2nd Jan 2026 (Fri) | 9.98 | 10.005 | 9.98 | 9.98 | 2,018 |
| 1st Jan 2026 (Thu) | 9.97 | 10.02 | 9.96 | 10.03 | 8,820 |
| 31st Dec 2025 (Wed) | 9.97 | 10.02 | 9.96 | 10.03 | 8,820 |
| 30th Dec 2025 (Tue) | 9.96 | 10.02 | 9.95 | 10.02 | 9,830 |
| 29th Dec 2025 (Mon) | 9.93 | 9.955 | 9.885 | 9.95 | 19,920 |
| 26th Dec 2025 (Fri) | 9.90 | 9.92 | 9.90 | 9.92 | 466 |
| 25th Dec 2025 (Thu) | 9.89 | 9.91 | 9.89 | 9.88 | 631 |
| 24th Dec 2025 (Wed) | 9.89 | 9.91 | 9.89 | 9.88 | 631 |
| 23rd Dec 2025 (Tue) | 9.93 | 9.935 | 9.88 | 9.87 | 10,282 |
| 22nd Dec 2025 (Mon) | 9.93 | 10.00 | 9.92 | 9.93 | 13,500 |
| 19th Dec 2025 (Fri) | 9.99 | 10.02 | 9.99 | 10.00 | 10,895 |
| 18th Dec 2025 (Thu) | 9.99 | 10.01 | 9.99 | 10.01 | 13,555 |
| 17th Dec 2025 (Wed) | 9.98 | 9.98 | 9.97 | 9.98 | 482 |
| 16th Dec 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.99 | 0 |
| 15th Dec 2025 (Mon) | 9.99 | 9.99 | 9.96 | 9.977 | 1,700 |
| 12th Dec 2025 (Fri) | 10.00 | 10.00 | 9.975 | 9.97 | 325 |
| 11th Dec 2025 (Thu) | 10.05 | 10.05 | 10.02 | 10.02 | 0 |
| 10th Dec 2025 (Wed) | 10.05 | 10.05 | 10.03 | 10.04 | 420 |
| 9th Dec 2025 (Tue) | 10.05 | 10.05 | 10.04 | 10.03 | 262 |
| 8th Dec 2025 (Mon) | 10.05 | 10.07 | 10.05 | 10.05 | 990 |