| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.31 | 9.31 | 9.27 | 9.28 | 2,755 |
| 17th Jul 2025 (Thu) | 9.40 | 9.40 | 9.36 | 9.37 | 2,916 |
| 16th Jul 2025 (Wed) | 9.48 | 9.48 | 9.40 | 9.42 | 1,000 |
| 15th Jul 2025 (Tue) | 9.49 | 9.49 | 9.45 | 9.48 | 1,668 |
| 14th Jul 2025 (Mon) | 9.52 | 9.525 | 9.50 | 9.54 | 326 |
| 11th Jul 2025 (Fri) | 9.55 | 9.55 | 9.53 | 9.55 | 3,325 |
| 10th Jul 2025 (Thu) | 9.57 | 9.59 | 9.55 | 9.58 | 3,038 |
| 9th Jul 2025 (Wed) | 9.56 | 9.58 | 9.55 | 9.56 | 3,996 |
| 8th Jul 2025 (Tue) | 9.54 | 9.58 | 9.54 | 9.58 | 3,457 |
| 7th Jul 2025 (Mon) | 9.615 | 9.615 | 9.52 | 9.55 | 4,961 |
| 4th Jul 2025 (Fri) | 9.65 | 9.65 | 9.63 | 9.65 | 1,064 |
| 3rd Jul 2025 (Thu) | 9.65 | 9.65 | 9.63 | 9.65 | 1,064 |
| 2nd Jul 2025 (Wed) | 9.605 | 9.625 | 9.605 | 9.63 | 630 |
| 1st Jul 2025 (Tue) | 9.58 | 9.58 | 9.56 | 9.61 | 1,254 |
| 30th Jun 2025 (Mon) | 9.53 | 9.57 | 9.51 | 9.58 | 2,963 |
| 27th Jun 2025 (Fri) | 9.48 | 9.50 | 9.46 | 9.50 | 6,753 |
| 26th Jun 2025 (Thu) | 9.49 | 9.49 | 9.45 | 9.49 | 6,553 |
| 25th Jun 2025 (Wed) | 9.455 | 9.47 | 9.44 | 9.44 | 5,820 |
| 24th Jun 2025 (Tue) | 9.50 | 9.50 | 9.40 | 9.47 | 8,930 |
| 23rd Jun 2025 (Mon) | 9.52 | 9.52 | 9.48 | 9.494 | 3,399 |
| 20th Jun 2025 (Fri) | 9.52 | 9.52 | 9.47 | 9.46 | 1,581 |
| 19th Jun 2025 (Thu) | 9.55 | 9.55 | 9.48 | 9.47 | 2,426 |
| 18th Jun 2025 (Wed) | 9.55 | 9.55 | 9.48 | 9.47 | 2,426 |
| 17th Jun 2025 (Tue) | 9.55 | 9.56 | 9.52 | 9.54 | 100 |
| 16th Jun 2025 (Mon) | 9.54 | 9.555 | 9.54 | 9.55 | 1,015 |
| 13th Jun 2025 (Fri) | 9.52 | 9.55 | 9.52 | 9.53 | 3,361 |
| 12th Jun 2025 (Thu) | 9.57 | 9.61 | 9.56 | 9.60 | 4,601 |
| 11th Jun 2025 (Wed) | 9.49 | 9.53 | 9.49 | 9.54 | 2,377 |
| 10th Jun 2025 (Tue) | 9.475 | 9.50 | 9.46 | 9.46 | 2,642 |
| 9th Jun 2025 (Mon) | 9.51 | 9.51 | 9.465 | 9.49 | 5,809 |
| 6th Jun 2025 (Fri) | 9.465 | 9.465 | 9.44 | 9.45 | 7,289 |
| 5th Jun 2025 (Thu) | 9.48 | 9.49 | 9.47 | 9.49 | 6,036 |
| 4th Jun 2025 (Wed) | 9.50 | 9.50 | 9.47 | 9.50 | 3,601 |
| 3rd Jun 2025 (Tue) | 9.505 | 9.52 | 9.485 | 9.52 | 1,796 |
| 2nd Jun 2025 (Mon) | 9.52 | 9.52 | 9.47 | 9.51 | 1,883 |
| 30th May 2025 (Fri) | 9.54 | 9.54 | 9.46 | 9.54 | 7,644 |
| 29th May 2025 (Thu) | 9.54 | 9.60 | 9.50 | 9.55 | 6,451 |
| 28th May 2025 (Wed) | 9.54 | 9.54 | 9.49 | 9.50 | 5,938 |
| 27th May 2025 (Tue) | 9.58 | 9.60 | 9.57 | 9.59 | 2,922 |
| 26th May 2025 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 24th May 2025 (Sat) | 9.54 | 9.54 | 9.53 | 9.54 | 822 |
| 23rd May 2025 (Fri) | 9.54 | 9.54 | 9.53 | 9.53 | 822 |
| 22nd May 2025 (Thu) | 9.57 | 9.57 | 9.50 | 9.50 | 1,857 |
| 21st May 2025 (Wed) | 9.65 | 9.71 | 9.66 | 9.71 | 1,900 |
| 20th May 2025 (Tue) | 9.63 | 9.72 | 9.63 | 9.68 | 8,628 |
| 19th May 2025 (Mon) | 9.62 | 9.665 | 9.62 | 9.665 | 200 |