| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.04 | 10.04 | 10.02 | 10.04 | 14 |
| 18th Sep 2025 (Thu) | 9.99 | 10.05 | 9.99 | 10.04 | 5,740 |
| 17th Sep 2025 (Wed) | 10.06 | 10.06 | 10.02 | 10.06 | 503 |
| 16th Sep 2025 (Tue) | 10.045 | 10.045 | 10.01 | 10.02 | 606 |
| 15th Sep 2025 (Mon) | 10.01 | 10.01 | 9.99 | 10.01 | 813 |
| 12th Sep 2025 (Fri) | 10.025 | 10.025 | 10.00 | 10.03 | 1,236 |
| 11th Sep 2025 (Thu) | 10.01 | 10.07 | 10.00 | 10.01 | 12,786 |
| 10th Sep 2025 (Wed) | 9.915 | 9.925 | 9.90 | 9.93 | 440 |
| 9th Sep 2025 (Tue) | 9.83 | 9.85 | 9.825 | 9.84 | 2,046 |
| 8th Sep 2025 (Mon) | 9.77 | 9.83 | 9.77 | 9.85 | 4,088 |
| 5th Sep 2025 (Fri) | 9.63 | 9.68 | 9.63 | 9.70 | 1,244 |
| 4th Sep 2025 (Thu) | 9.54 | 9.54 | 9.53 | 9.53 | 1,639 |
| 3rd Sep 2025 (Wed) | 9.51 | 9.545 | 9.50 | 9.55 | 3,942 |
| 2nd Sep 2025 (Tue) | 9.52 | 9.52 | 9.46 | 9.47 | 3,420 |
| 1st Sep 2025 (Mon) | 9.495 | 9.52 | 9.495 | 9.54 | 4,233 |
| 29th Aug 2025 (Fri) | 9.495 | 9.52 | 9.495 | 9.54 | 4,233 |
| 28th Aug 2025 (Thu) | 9.44 | 9.46 | 9.44 | 9.47 | 4,100 |
| 27th Aug 2025 (Wed) | 9.415 | 9.44 | 9.41 | 9.41 | 1,384 |
| 26th Aug 2025 (Tue) | 9.47 | 9.47 | 9.41 | 9.43 | 6,631 |
| 25th Aug 2025 (Mon) | 9.48 | 9.48 | 9.425 | 9.43 | 2,231 |
| 22nd Aug 2025 (Fri) | 9.45 | 9.45 | 9.44 | 9.46 | 1,130 |
| 21st Aug 2025 (Thu) | 9.40 | 9.40 | 9.38 | 9.39 | 932 |
| 20th Aug 2025 (Wed) | 9.44 | 9.445 | 9.405 | 9.41 | 10,007 |
| 19th Aug 2025 (Tue) | 9.50 | 9.50 | 9.46 | 9.465 | 3,359 |
| 18th Aug 2025 (Mon) | 9.53 | 9.53 | 9.50 | 9.52 | 2,253 |
| 15th Aug 2025 (Fri) | 9.53 | 9.55 | 9.44 | 9.55 | 5,475 |
| 14th Aug 2025 (Thu) | 9.57 | 9.595 | 9.57 | 9.56 | 2,313 |
| 13th Aug 2025 (Wed) | 9.59 | 9.59 | 9.53 | 9.57 | 6,779 |
| 12th Aug 2025 (Tue) | 9.53 | 9.54 | 9.53 | 9.545 | 2,786 |
| 11th Aug 2025 (Mon) | 9.53 | 9.535 | 9.51 | 9.54 | 2,299 |
| 8th Aug 2025 (Fri) | 9.56 | 9.56 | 9.51 | 9.51 | 4,275 |
| 7th Aug 2025 (Thu) | 9.59 | 9.59 | 9.56 | 9.58 | 930 |
| 6th Aug 2025 (Wed) | 9.55 | 9.62 | 9.55 | 9.55 | 2,708 |
| 5th Aug 2025 (Tue) | 9.53 | 9.60 | 9.52 | 9.51 | 3,559 |
| 4th Aug 2025 (Mon) | 9.53 | 9.53 | 9.50 | 9.52 | 2,990 |
| 1st Aug 2025 (Fri) | 9.46 | 9.48 | 9.46 | 9.48 | 1,700 |
| 31st Jul 2025 (Thu) | 9.41 | 9.42 | 9.41 | 9.40 | 1,800 |
| 30th Jul 2025 (Wed) | 9.34 | 9.38 | 9.34 | 9.37 | 3,462 |
| 29th Jul 2025 (Tue) | 9.32 | 9.34 | 9.32 | 9.35 | 1,649 |
| 28th Jul 2025 (Mon) | 9.32 | 9.34 | 9.32 | 9.33 | 707 |
| 25th Jul 2025 (Fri) | 9.32 | 9.32 | 9.32 | 9.35 | 1,839 |
| 24th Jul 2025 (Thu) | 9.32 | 9.345 | 9.32 | 9.33 | 1,100 |
| 23rd Jul 2025 (Wed) | 9.31 | 9.31 | 9.31 | 9.31 | 1,895 |
| 22nd Jul 2025 (Tue) | 9.30 | 9.30 | 9.28 | 9.29 | 5,307 |