| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.41 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 500 | $11.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2,059 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2,400 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 46 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9,300 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 140 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $11.41 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 5,700 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 1,700 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 400 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 6,500 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2,600 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,100 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 900 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $11.67 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 900 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2,700 | $11.66 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 900 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,028 | $11.66 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 900 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 70 | $11.66 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 800 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $11.60 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 200 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 44 | $11.60 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 200 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 106 | $11.60 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 200 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $11.60 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 200 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 200 | $11.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 2 | $11.50 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 508 | $11.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 550 | $11.42 | Ordinary |
09:25:52 - 19-Sep-25 |
| Buy* | 30 | $11.41 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 11,300 | $11.41 | Ordinary |
09:18:35 - 19-Sep-25 |
| Buy* | 1,196 | $11.41 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 100 | $11.37 | Ordinary |
09:13:08 - 19-Sep-25 |
| Buy* | 1,500 | $11.41 | Ordinary |
09:12:31 - 19-Sep-25 |
| Sell* | 40 | $11.36 | Ordinary |
09:11:17 - 19-Sep-25 |
| Buy* | 100 | $11.42 | Ordinary |
09:06:27 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 4,487 | $11.41 | Ordinary |
09:03:50 - 19-Sep-25 |
| Unknown* | 30 | $11.40 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 90 | $11.41 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 5 | $11.45 | Ordinary |
08:42:32 - 19-Sep-25 |
| Sell* | 100 | $11.42 | Ordinary |
08:33:06 - 19-Sep-25 |
| Buy* | 50 | $11.46 | Ordinary |
08:31:55 - 19-Sep-25 |
| Unknown* | 2,296 | $11.41 | Ordinary |
08:23:45 - 19-Sep-25 |
| Buy* | 121 | $11.41 | Ordinary |
08:23:45 - 19-Sep-25 |
| Buy* | 79 | $11.41 | Ordinary |
08:23:45 - 19-Sep-25 |
| Buy* | 100 | $11.41 | Ordinary |
08:23:45 - 19-Sep-25 |
| Sell* | 300 | $11.40 | Ordinary |
08:23:32 - 19-Sep-25 |
| Sell* | 6,700 | $11.40 | Ordinary |
08:23:32 - 19-Sep-25 |
| Sell* | 100 | $11.36 | Ordinary |
08:18:35 - 19-Sep-25 |
| Sell* | 20 | $11.37 | Ordinary |
08:15:55 - 19-Sep-25 |
| Sell* | 90 | $11.39 | Ordinary |
08:09:23 - 19-Sep-25 |
| Buy* | 2 | $11.37 | Ordinary |
08:04:44 - 19-Sep-25 |
| Buy* | 200 | $11.35 | Ordinary |
08:03:08 - 19-Sep-25 |
| Buy* | 100 | $11.35 | Ordinary |
08:03:08 - 19-Sep-25 |
| Buy* | 100 | $11.35 | Ordinary |
07:53:23 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Ordinary |
07:53:02 - 19-Sep-25 |
| Buy* | 250 | $11.30 | Ordinary |
07:52:38 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Ordinary |
07:52:38 - 19-Sep-25 |
| Buy* | 1 | $11.30 | Ordinary |
07:50:18 - 19-Sep-25 |
| Buy* | 100 | $11.29 | Ordinary |
07:49:01 - 19-Sep-25 |
| Buy* | 100 | $11.27 | Ordinary |
07:38:09 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Ordinary |
07:29:51 - 19-Sep-25 |
| Buy* | 200 | $11.26 | Ordinary |
07:27:52 - 19-Sep-25 |
| Buy* | 200 | $11.26 | Ordinary |
07:27:52 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Ordinary |
07:04:33 - 19-Sep-25 |
| Buy* | 10 | $11.21 | Ordinary |
07:04:06 - 19-Sep-25 |
| Sell* | 9 | $11.26 | Ordinary |
06:32:29 - 19-Sep-25 |
| Sell* | 30 | $11.24 | Ordinary |
06:16:16 - 19-Sep-25 |
| Buy* | 150 | $11.20 | Ordinary |
05:51:56 - 19-Sep-25 |