| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.98 | Ordinary |
17:38:06 - 17-Dec-25 |
| Buy* | 100 | $6.98 | Ordinary |
17:37:34 - 17-Dec-25 |
| Sell* | 76 | $6.93 | Ordinary |
17:34:39 - 17-Dec-25 |
| Sell* | 46 | $6.94 | Ordinary |
17:33:51 - 17-Dec-25 |
| Sell* | 42 | $6.95 | Ordinary |
17:33:43 - 17-Dec-25 |
| Sell* | 30 | $6.96 | Ordinary |
17:30:34 - 17-Dec-25 |
| Unknown* | 15 | $6.96 | Ordinary |
17:30:28 - 17-Dec-25 |
| Unknown* | 15 | $6.96 | Ordinary |
17:30:28 - 17-Dec-25 |
| Unknown* | 27 | $6.96 | Ordinary |
17:30:28 - 17-Dec-25 |
| Unknown* | 15 | $6.96 | Ordinary |
17:30:28 - 17-Dec-25 |
| Sell* | 100 | $6.95 | Ordinary |
17:30:08 - 17-Dec-25 |
| Sell* | 100 | $6.96 | Ordinary |
17:30:08 - 17-Dec-25 |
| Sell* | 100 | $6.98 | Ordinary |
17:28:31 - 17-Dec-25 |
| Unknown* | 39 | $6.98 | Ordinary |
17:26:51 - 17-Dec-25 |
| Sell* | 5 | $6.98 | Ordinary |
17:26:39 - 17-Dec-25 |
| Sell* | 100 | $6.95 | Ordinary |
17:26:09 - 17-Dec-25 |
| Sell* | 1,000 | $6.95 | Ordinary |
17:26:09 - 17-Dec-25 |
| Sell* | 400 | $6.94 | Ordinary |
17:25:18 - 17-Dec-25 |
| Sell* | 500 | $6.94 | Ordinary |
17:25:15 - 17-Dec-25 |
| Sell* | 1,400 | $6.94 | Ordinary |
17:25:01 - 17-Dec-25 |
| Sell* | 10 | $6.95 | Ordinary |
17:25:01 - 17-Dec-25 |
| Sell* | 100 | $6.98 | Ordinary |
17:24:37 - 17-Dec-25 |
| Sell* | 6,000 | $7.00 | Ordinary |
17:23:46 - 17-Dec-25 |
| Sell* | 173 | $7.00 | Ordinary |
17:23:44 - 17-Dec-25 |
| Sell* | 49 | $7.00 | Ordinary |
17:23:44 - 17-Dec-25 |
| Unknown* | 8,700 | $7.00 | Ordinary |
17:23:44 - 17-Dec-25 |
| Unknown* | 500 | $7.00 | Ordinary |
17:23:39 - 17-Dec-25 |
| Unknown* | 500 | $6.98 | Ordinary |
17:23:31 - 17-Dec-25 |
| Sell* | 5 | $6.97 | Ordinary |
17:21:44 - 17-Dec-25 |
| Sell* | 35 | $6.94 | Ordinary |
17:21:28 - 17-Dec-25 |
| Sell* | 11 | $6.95 | Ordinary |
17:21:22 - 17-Dec-25 |
| Sell* | 994 | $6.94 | Ordinary |
17:21:01 - 17-Dec-25 |
| Buy* | 71 | $6.94 | Ordinary |
17:20:50 - 17-Dec-25 |
| Buy* | 213 | $6.94 | Ordinary |
17:20:50 - 17-Dec-25 |
| Buy* | 71 | $6.94 | Ordinary |
17:20:50 - 17-Dec-25 |
| Buy* | 142 | $6.94 | Ordinary |
17:20:50 - 17-Dec-25 |
| Buy* | 71 | $6.94 | Ordinary |
17:20:50 - 17-Dec-25 |
| Buy* | 71 | $6.94 | Ordinary |
17:20:50 - 17-Dec-25 |
| Buy* | 142 | $6.94 | Ordinary |
17:20:50 - 17-Dec-25 |
| Buy* | 71 | $6.94 | Ordinary |
17:20:50 - 17-Dec-25 |
| Buy* | 71 | $6.94 | Ordinary |
17:20:50 - 17-Dec-25 |
| Buy* | 70 | $6.94 | Ordinary |
17:20:50 - 17-Dec-25 |
| Buy* | 79 | $6.94 | Ordinary |
17:20:50 - 17-Dec-25 |
| Buy* | 71 | $6.94 | Ordinary |
17:20:50 - 17-Dec-25 |
| Buy* | 142 | $6.94 | Ordinary |
17:20:50 - 17-Dec-25 |
| Buy* | 54 | $6.94 | Ordinary |
17:20:45 - 17-Dec-25 |
| Buy* | 17 | $6.94 | Ordinary |
17:20:45 - 17-Dec-25 |
| Buy* | 71 | $6.94 | Ordinary |
17:20:45 - 17-Dec-25 |
| Buy* | 71 | $6.94 | Ordinary |
17:20:45 - 17-Dec-25 |
| Buy* | 71 | $6.94 | Ordinary |
17:20:45 - 17-Dec-25 |
| Sell* | 2,000 | $6.95 | Ordinary |
17:19:44 - 17-Dec-25 |
| Sell* | 1 | $7.00 | Ordinary |
17:18:26 - 17-Dec-25 |
| Sell* | 325 | $7.00 | Ordinary |
17:18:26 - 17-Dec-25 |
| Sell* | 1,000 | $7.00 | Ordinary |
17:18:26 - 17-Dec-25 |
| Sell* | 350 | $7.00 | Ordinary |
17:18:26 - 17-Dec-25 |
| Sell* | 1 | $7.00 | Ordinary |
17:18:26 - 17-Dec-25 |
| Sell* | 500 | $7.00 | Ordinary |
17:18:26 - 17-Dec-25 |
| Sell* | 100 | $7.00 | Ordinary |
17:18:26 - 17-Dec-25 |
| Sell* | 2,000 | $7.01 | Ordinary |
17:18:19 - 17-Dec-25 |
| Sell* | 1 | $7.01 | Ordinary |
17:18:19 - 17-Dec-25 |
| Sell* | 100 | $7.01 | Ordinary |
17:18:19 - 17-Dec-25 |
| Sell* | 1 | $7.01 | Ordinary |
17:18:19 - 17-Dec-25 |
| Sell* | 100 | $7.02 | Ordinary |
17:18:15 - 17-Dec-25 |
| Sell* | 1,000 | $7.03 | Ordinary |
17:18:00 - 17-Dec-25 |
| Sell* | 115 | $7.04 | Ordinary |
17:17:41 - 17-Dec-25 |
| Sell* | 65 | $7.04 | Ordinary |
17:17:41 - 17-Dec-25 |
| Sell* | 1,000 | $7.05 | Ordinary |
17:17:06 - 17-Dec-25 |
| Buy* | 362 | $7.04 | Ordinary |
17:16:33 - 17-Dec-25 |
| Buy* | 71 | $7.04 | Ordinary |
17:16:33 - 17-Dec-25 |
| Buy* | 210 | $7.04 | Ordinary |
17:16:33 - 17-Dec-25 |
| Buy* | 142 | $7.04 | Ordinary |
17:16:33 - 17-Dec-25 |
| Buy* | 71 | $7.04 | Ordinary |
17:16:33 - 17-Dec-25 |
| Buy* | 71 | $7.04 | Ordinary |
17:16:33 - 17-Dec-25 |
| Buy* | 71 | $7.04 | Ordinary |
17:16:03 - 17-Dec-25 |
| Buy* | 71 | $7.04 | Ordinary |
17:16:03 - 17-Dec-25 |
| Buy* | 71 | $7.04 | Ordinary |
17:16:03 - 17-Dec-25 |
| Buy* | 71 | $7.04 | Ordinary |
17:16:03 - 17-Dec-25 |
| Buy* | 142 | $7.04 | Ordinary |
17:16:03 - 17-Dec-25 |
| Buy* | 71 | $7.04 | Ordinary |
17:16:03 - 17-Dec-25 |
| Buy* | 142 | $7.04 | Ordinary |
17:16:03 - 17-Dec-25 |
| Buy* | 71 | $7.04 | Ordinary |
17:16:03 - 17-Dec-25 |
| Buy* | 71 | $7.04 | Ordinary |
17:16:03 - 17-Dec-25 |
| Sell* | 100 | $7.04 | Ordinary |
17:15:47 - 17-Dec-25 |
| Sell* | 200 | $7.04 | Ordinary |
17:15:44 - 17-Dec-25 |
| Sell* | 100 | $7.04 | Ordinary |
17:15:44 - 17-Dec-25 |
| Sell* | 2,500 | $7.04 | Ordinary |
17:15:44 - 17-Dec-25 |
| Sell* | 1 | $7.05 | Ordinary |
17:15:16 - 17-Dec-25 |
| Sell* | 125 | $7.05 | Ordinary |
17:15:16 - 17-Dec-25 |
| Sell* | 1 | $7.05 | Ordinary |
17:15:16 - 17-Dec-25 |
| Sell* | 30 | $7.05 | Ordinary |
17:15:16 - 17-Dec-25 |
| Sell* | 1 | $7.06 | Ordinary |
17:14:27 - 17-Dec-25 |
| Sell* | 1 | $7.07 | Ordinary |
17:14:09 - 17-Dec-25 |
| Sell* | 144 | $7.07 | Ordinary |
17:14:09 - 17-Dec-25 |
| Sell* | 387 | $7.07 | Ordinary |
17:14:09 - 17-Dec-25 |
| Sell* | 1 | $7.08 | Ordinary |
17:12:53 - 17-Dec-25 |
| Sell* | 1 | $7.09 | Ordinary |
17:12:37 - 17-Dec-25 |
| Sell* | 1 | $7.10 | Ordinary |
17:12:30 - 17-Dec-25 |
| Sell* | 50 | $7.10 | Ordinary |
17:11:42 - 17-Dec-25 |
| Sell* | 40 | $7.10 | Ordinary |
17:11:42 - 17-Dec-25 |
| Sell* | 1 | $7.11 | Ordinary |
17:11:39 - 17-Dec-25 |
| Sell* | 1 | $7.11 | Ordinary |
17:11:39 - 17-Dec-25 |
| Sell* | 50 | $7.11 | Ordinary |
17:11:39 - 17-Dec-25 |
| Buy* | 71 | $7.13 | Ordinary |
17:11:28 - 17-Dec-25 |
| Buy* | 71 | $7.13 | Ordinary |
17:11:28 - 17-Dec-25 |
| Sell* | 8,700 | $7.13 | Ordinary |
17:11:28 - 17-Dec-25 |
| Buy* | 71 | $7.16 | Ordinary |
17:07:07 - 17-Dec-25 |
| Sell* | 1,065 | $7.14 | Ordinary |
17:06:22 - 17-Dec-25 |
| Sell* | 393 | $7.14 | Ordinary |
17:06:21 - 17-Dec-25 |
| Sell* | 62 | $7.13 | Ordinary |
17:05:30 - 17-Dec-25 |
| Sell* | 100 | $7.13 | Ordinary |
17:05:25 - 17-Dec-25 |
| Sell* | 38 | $7.15 | Ordinary |
17:04:08 - 17-Dec-25 |
| Sell* | 38 | $7.15 | Ordinary |
17:04:08 - 17-Dec-25 |
| Sell* | 180 | $7.12 | Ordinary |
17:01:15 - 17-Dec-25 |
| Sell* | 192 | $7.13 | Ordinary |
17:00:47 - 17-Dec-25 |
| Sell* | 1 | $7.15 | Ordinary |
16:59:39 - 17-Dec-25 |
| Sell* | 22 | $7.17 | Ordinary |
16:59:34 - 17-Dec-25 |
| Buy* | 272 | $7.17 | Ordinary |
16:58:39 - 17-Dec-25 |
| Buy* | 5,100 | $7.17 | Ordinary |
16:58:39 - 17-Dec-25 |
| Buy* | 272 | $7.17 | Ordinary |
16:58:39 - 17-Dec-25 |
| Buy* | 5,100 | $7.17 | Ordinary |
16:58:39 - 17-Dec-25 |
| Buy* | 5,100 | $7.17 | Ordinary |
16:58:39 - 17-Dec-25 |
| Buy* | 200 | $7.17 | Ordinary |
16:56:51 - 17-Dec-25 |
| Sell* | 213 | $7.15 | Ordinary |
16:56:01 - 17-Dec-25 |
| Buy* | 71 | $7.12 | Ordinary |
16:54:09 - 17-Dec-25 |
| Buy* | 142 | $7.12 | Ordinary |
16:54:09 - 17-Dec-25 |
| Buy* | 71 | $7.12 | Ordinary |
16:54:09 - 17-Dec-25 |
| Buy* | 71 | $7.12 | Ordinary |
16:54:09 - 17-Dec-25 |
| Buy* | 71 | $7.12 | Ordinary |
16:54:09 - 17-Dec-25 |
| Buy* | 71 | $7.12 | Ordinary |
16:54:09 - 17-Dec-25 |
| Buy* | 71 | $7.12 | Ordinary |
16:54:09 - 17-Dec-25 |
| Buy* | 71 | $7.12 | Ordinary |
16:54:09 - 17-Dec-25 |
| Buy* | 71 | $7.12 | Ordinary |
16:54:08 - 17-Dec-25 |
| Sell* | 200 | $7.13 | Ordinary |
16:54:05 - 17-Dec-25 |
| Sell* | 4 | $7.14 | Ordinary |
16:54:04 - 17-Dec-25 |
| Sell* | 1,617 | $7.15 | Ordinary |
16:54:03 - 17-Dec-25 |
| Sell* | 1,065 | $7.15 | Ordinary |
16:54:03 - 17-Dec-25 |
| Sell* | 2,800 | $7.15 | Ordinary |
16:53:57 - 17-Dec-25 |
| Sell* | 300 | $7.15 | Ordinary |
16:53:56 - 17-Dec-25 |
| Sell* | 2,800 | $7.15 | Ordinary |
16:53:56 - 17-Dec-25 |
| Sell* | 2,800 | $7.15 | Ordinary |
16:53:55 - 17-Dec-25 |
| Sell* | 2,800 | $7.15 | Ordinary |
16:53:46 - 17-Dec-25 |
| Sell* | 5,100 | $7.17 | Ordinary |
16:53:31 - 17-Dec-25 |
| Sell* | 5,100 | $7.17 | Ordinary |
16:53:31 - 17-Dec-25 |
| Sell* | 1 | $7.15 | Ordinary |
16:52:58 - 17-Dec-25 |
| Sell* | 5,100 | $7.16 | Ordinary |
16:52:41 - 17-Dec-25 |
| Sell* | 5,100 | $7.16 | Ordinary |
16:52:41 - 17-Dec-25 |
| Sell* | 5,100 | $7.16 | Ordinary |
16:52:41 - 17-Dec-25 |
| Buy* | 300 | $7.16 | Ordinary |
16:52:40 - 17-Dec-25 |
| Sell* | 556 | $7.14 | Ordinary |
16:52:39 - 17-Dec-25 |
| Sell* | 355 | $7.14 | Ordinary |
16:52:39 - 17-Dec-25 |
| Sell* | 710 | $7.14 | Ordinary |
16:52:39 - 17-Dec-25 |
| Sell* | 327 | $7.14 | Ordinary |
16:52:39 - 17-Dec-25 |
| Sell* | 213 | $7.14 | Ordinary |
16:52:39 - 17-Dec-25 |
| Sell* | 8,700 | $7.14 | Ordinary |
16:52:39 - 17-Dec-25 |
| Unknown* | 100 | $7.21 | Ordinary |
16:51:11 - 17-Dec-25 |
| Buy* | 28 | $7.17 | Ordinary |
16:50:09 - 17-Dec-25 |
| Sell* | 39 | $7.19 | Ordinary |
16:49:23 - 17-Dec-25 |
| Sell* | 36 | $7.17 | Ordinary |
16:49:06 - 17-Dec-25 |
| Buy* | 2,400 | $7.15 | Ordinary |
16:48:52 - 17-Dec-25 |
| Buy* | 71 | $7.14 | Ordinary |
16:48:33 - 17-Dec-25 |
| Buy* | 19 | $7.14 | Ordinary |
16:48:33 - 17-Dec-25 |
| Buy* | 71 | $7.14 | Ordinary |
16:48:33 - 17-Dec-25 |
| Buy* | 1,000 | $7.21 | Ordinary |
16:48:03 - 17-Dec-25 |
| Buy* | 112 | $7.18 | Ordinary |
16:47:48 - 17-Dec-25 |
| Sell* | 5,100 | $7.17 | Ordinary |
16:47:45 - 17-Dec-25 |
| Sell* | 69 | $7.29 | Ordinary |
16:46:54 - 17-Dec-25 |
| Sell* | 100 | $7.29 | Ordinary |
16:46:16 - 17-Dec-25 |
| Sell* | 2 | $7.30 | Ordinary |
16:46:11 - 17-Dec-25 |
| Sell* | 400 | $7.30 | Ordinary |
16:46:09 - 17-Dec-25 |
| Sell* | 500 | $7.30 | Ordinary |
16:46:09 - 17-Dec-25 |
| Unknown* | 20 | $7.29 | Ordinary |
16:46:07 - 17-Dec-25 |
| Buy* | 49 | $7.29 | Ordinary |
16:46:06 - 17-Dec-25 |
| Buy* | 22 | $7.29 | Ordinary |
16:46:06 - 17-Dec-25 |
| Buy* | 117 | $7.29 | Ordinary |
16:46:06 - 17-Dec-25 |
| Buy* | 25 | $7.29 | Ordinary |
16:46:06 - 17-Dec-25 |
| Buy* | 71 | $7.29 | Ordinary |
16:46:06 - 17-Dec-25 |
| Buy* | 71 | $7.29 | Ordinary |
16:46:06 - 17-Dec-25 |
| Buy* | 71 | $7.29 | Ordinary |
16:46:06 - 17-Dec-25 |
| Buy* | 71 | $7.29 | Ordinary |
16:46:06 - 17-Dec-25 |
| Buy* | 71 | $7.29 | Ordinary |
16:46:06 - 17-Dec-25 |
| Buy* | 71 | $7.29 | Ordinary |
16:46:06 - 17-Dec-25 |
| Buy* | 71 | $7.29 | Ordinary |
16:46:06 - 17-Dec-25 |
| Buy* | 71 | $7.29 | Ordinary |
16:46:06 - 17-Dec-25 |
| Buy* | 488 | $7.28 | Ordinary |
16:46:04 - 17-Dec-25 |
| Buy* | 2,000 | $7.29 | Ordinary |
16:45:57 - 17-Dec-25 |
| Sell* | 8 | $7.29 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 108 | $7.29 | Ordinary |
16:45:16 - 17-Dec-25 |
| Sell* | 9 | $7.30 | Ordinary |
16:44:56 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Ordinary |
16:44:56 - 17-Dec-25 |
| Buy* | 557 | $7.35 | Ordinary |
16:43:56 - 17-Dec-25 |
| Sell* | 143 | $7.35 | Ordinary |
16:43:51 - 17-Dec-25 |
| Sell* | 139 | $7.38 | Ordinary |
16:43:19 - 17-Dec-25 |
| Sell* | 139 | $7.38 | Ordinary |
16:43:19 - 17-Dec-25 |
| Buy* | 1 | $7.39 | Ordinary |
16:43:18 - 17-Dec-25 |
| Buy* | 1 | $7.37 | Ordinary |
16:42:54 - 17-Dec-25 |
| Buy* | 1 | $7.36 | Ordinary |
16:42:38 - 17-Dec-25 |
| Buy* | 1,000 | $7.35 | Ordinary |
16:42:11 - 17-Dec-25 |
| Buy* | 40 | $7.35 | Ordinary |
16:42:01 - 17-Dec-25 |
| Sell* | 897 | $7.31 | Ordinary |
16:40:09 - 17-Dec-25 |
| Sell* | 3 | $7.31 | Ordinary |
16:40:00 - 17-Dec-25 |
| Sell* | 71 | $7.32 | Ordinary |
16:39:54 - 17-Dec-25 |
| Sell* | 71 | $7.32 | Ordinary |
16:39:54 - 17-Dec-25 |
| Sell* | 2,800 | $7.35 | Ordinary |
16:39:25 - 17-Dec-25 |
| Sell* | 2,800 | $7.35 | Ordinary |
16:39:25 - 17-Dec-25 |
| Buy* | 2,800 | $7.35 | Ordinary |
16:39:25 - 17-Dec-25 |
| Buy* | 200 | $7.35 | Ordinary |
16:39:25 - 17-Dec-25 |
| Buy* | 2,800 | $7.35 | Ordinary |
16:39:25 - 17-Dec-25 |
| Sell* | 30 | $7.31 | Ordinary |
16:39:04 - 17-Dec-25 |
| Buy* | 71 | $7.30 | Ordinary |
16:38:56 - 17-Dec-25 |
| Buy* | 55 | $7.30 | Ordinary |
16:38:56 - 17-Dec-25 |
| Buy* | 50 | $7.30 | Ordinary |
16:38:56 - 17-Dec-25 |
| Buy* | 50 | $7.30 | Ordinary |
16:38:56 - 17-Dec-25 |
| Sell* | 8 | $7.29 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 1 | $7.29 | Ordinary |
16:38:35 - 17-Dec-25 |
| Buy* | 200 | $7.32 | Ordinary |
16:38:21 - 17-Dec-25 |
| Sell* | 18 | $7.31 | Ordinary |
16:37:47 - 17-Dec-25 |
| Sell* | 20 | $7.35 | Ordinary |
16:37:23 - 17-Dec-25 |
| Buy* | 4,985 | $7.38 | Ordinary |
16:37:05 - 17-Dec-25 |
| Sell* | 183 | $7.36 | Ordinary |
16:36:51 - 17-Dec-25 |
| Sell* | 30 | $7.37 | Ordinary |
16:36:50 - 17-Dec-25 |
| Sell* | 17 | $7.36 | Ordinary |
16:36:47 - 17-Dec-25 |
| Sell* | 657 | $7.37 | Ordinary |
16:36:47 - 17-Dec-25 |
| Sell* | 21 | $7.37 | Ordinary |
16:36:46 - 17-Dec-25 |
| Sell* | 624 | $7.37 | Ordinary |
16:36:36 - 17-Dec-25 |
| Sell* | 187 | $7.37 | Ordinary |
16:36:36 - 17-Dec-25 |
| Sell* | 13 | $7.37 | Ordinary |
16:36:36 - 17-Dec-25 |
| Sell* | 200 | $7.37 | Ordinary |
16:36:36 - 17-Dec-25 |
| Sell* | 652 | $7.37 | Ordinary |
16:36:36 - 17-Dec-25 |
| Sell* | 200 | $7.37 | Ordinary |
16:36:36 - 17-Dec-25 |
| Buy* | 1,000 | $7.32 | Ordinary |
16:36:30 - 17-Dec-25 |
| Buy* | 1,666 | $7.31 | Ordinary |
16:36:26 - 17-Dec-25 |
| Unknown* | 800 | $7.305 | Ordinary |
16:36:26 - 17-Dec-25 |
| Unknown* | 1,100 | $7.305 | Ordinary |
16:36:26 - 17-Dec-25 |
| Unknown* | 6,800 | $7.305 | Ordinary |
16:36:26 - 17-Dec-25 |
| Unknown* | 9,566 | $7.30 | Ordinary |
16:36:26 - 17-Dec-25 |
| Unknown* | 11,234 | $7.30 | Ordinary |
16:36:26 - 17-Dec-25 |
| Buy* | 10,900 | $7.30 | Ordinary |
16:36:26 - 17-Dec-25 |
| Unknown* | 8,700 | $7.30 | Ordinary |
16:36:26 - 17-Dec-25 |
| Unknown* | 1,200 | $7.30 | Ordinary |
16:36:26 - 17-Dec-25 |
| Buy* | 2,716 | $7.30 | Ordinary |
16:36:26 - 17-Dec-25 |
| Buy* | 71 | $7.30 | Ordinary |
16:36:26 - 17-Dec-25 |
| Buy* | 71 | $7.30 | Ordinary |
16:36:26 - 17-Dec-25 |
| Buy* | 71 | $7.30 | Ordinary |
16:36:26 - 17-Dec-25 |
| Buy* | 71 | $7.30 | Ordinary |
16:36:26 - 17-Dec-25 |
| Buy* | 8,600 | $7.30 | Ordinary |
16:36:26 - 17-Dec-25 |
| Buy* | 3,000 | $7.30 | Ordinary |
16:36:26 - 17-Dec-25 |
| Buy* | 3,000 | $7.30 | Ordinary |
16:36:26 - 17-Dec-25 |
| Buy* | 2,200 | $7.30 | Ordinary |
16:36:25 - 17-Dec-25 |
| Buy* | 71 | $7.30 | Ordinary |
16:36:24 - 17-Dec-25 |
| Buy* | 71 | $7.30 | Ordinary |
16:36:24 - 17-Dec-25 |
| Buy* | 71 | $7.30 | Ordinary |
16:36:24 - 17-Dec-25 |
| Buy* | 71 | $7.30 | Ordinary |
16:36:24 - 17-Dec-25 |
| Buy* | 148 | $7.30 | Ordinary |
16:36:24 - 17-Dec-25 |
| Buy* | 142 | $7.30 | Ordinary |
16:36:24 - 17-Dec-25 |
| Buy* | 213 | $7.30 | Ordinary |
16:36:24 - 17-Dec-25 |
| Buy* | 71 | $7.30 | Ordinary |
16:36:24 - 17-Dec-25 |
| Buy* | 142 | $7.30 | Ordinary |
16:36:24 - 17-Dec-25 |
| Sell* | 306 | $7.30 | Ordinary |
16:36:15 - 17-Dec-25 |
| Buy* | 188 | $7.30 | Ordinary |
16:35:57 - 17-Dec-25 |
| Buy* | 700 | $7.30 | Ordinary |
16:35:57 - 17-Dec-25 |
| Buy* | 3 | $7.29 | Ordinary |
16:35:56 - 17-Dec-25 |
| Buy* | 3 | $7.29 | Ordinary |
16:35:56 - 17-Dec-25 |
| Buy* | 3 | $7.29 | Ordinary |
16:35:56 - 17-Dec-25 |
| Buy* | 295 | $7.24 | Ordinary |
16:35:25 - 17-Dec-25 |
| Sell* | 44 | $7.23 | Ordinary |
16:34:58 - 17-Dec-25 |
| Sell* | 1,035 | $7.25 | Ordinary |
16:34:58 - 17-Dec-25 |
| Sell* | 5,100 | $7.25 | Ordinary |
16:34:58 - 17-Dec-25 |
| Sell* | 5,100 | $7.25 | Ordinary |
16:34:58 - 17-Dec-25 |
| Buy* | 68 | $7.25 | Ordinary |
16:34:37 - 17-Dec-25 |
| Buy* | 32 | $7.25 | Ordinary |
16:34:34 - 17-Dec-25 |
| Sell* | 218 | $7.19 | Ordinary |
16:33:37 - 17-Dec-25 |
| Sell* | 218 | $7.19 | Ordinary |
16:33:37 - 17-Dec-25 |
| Sell* | 9 | $7.21 | Ordinary |
16:33:20 - 17-Dec-25 |
| Buy* | 10 | $7.235 | Ordinary |
16:33:08 - 17-Dec-25 |
| Sell* | 100 | $7.21 | Ordinary |
16:33:00 - 17-Dec-25 |
| Sell* | 12 | $7.20 | Ordinary |
16:32:37 - 17-Dec-25 |
| Sell* | 10 | $7.16 | Ordinary |
16:31:02 - 17-Dec-25 |
| Sell* | 33 | $7.17 | Ordinary |
16:30:55 - 17-Dec-25 |
| Sell* | 1,000 | $7.17 | Ordinary |
16:30:55 - 17-Dec-25 |
| Sell* | 500 | $7.18 | Ordinary |
16:30:55 - 17-Dec-25 |
| Sell* | 9 | $7.18 | Ordinary |
16:30:45 - 17-Dec-25 |
| Sell* | 10 | $7.18 | Ordinary |
16:30:45 - 17-Dec-25 |
| Buy* | 500 | $7.209 | Ordinary |
16:30:35 - 17-Dec-25 |
| Buy* | 1,500 | $7.209 | Ordinary |
16:30:35 - 17-Dec-25 |
| Buy* | 1,000 | $7.21 | Ordinary |
16:30:28 - 17-Dec-25 |
| Buy* | 1,358 | $7.20 | Ordinary |
16:30:28 - 17-Dec-25 |
| Buy* | 71 | $7.20 | Ordinary |
16:30:23 - 17-Dec-25 |
| Buy* | 71 | $7.20 | Ordinary |
16:30:23 - 17-Dec-25 |
| Buy* | 500 | $7.20 | Ordinary |
16:30:21 - 17-Dec-25 |
| Sell* | 9 | $7.19 | Ordinary |
16:29:59 - 17-Dec-25 |
| Sell* | 1,385 | $7.22 | Ordinary |
16:29:01 - 17-Dec-25 |
| Sell* | 200 | $7.26 | Ordinary |
16:28:49 - 17-Dec-25 |
| Buy* | 25 | $7.25 | Ordinary |
16:28:19 - 17-Dec-25 |
| Sell* | 15 | $7.20 | Ordinary |
16:27:35 - 17-Dec-25 |
| Sell* | 21 | $7.20 | Ordinary |
16:27:35 - 17-Dec-25 |
| Sell* | 10 | $7.20 | Ordinary |
16:27:29 - 17-Dec-25 |
| Sell* | 1,566 | $7.15 | Ordinary |
16:26:08 - 17-Dec-25 |
| Sell* | 1,200 | $7.15 | Ordinary |
16:26:08 - 17-Dec-25 |
| Sell* | 30 | $7.15 | Ordinary |
16:26:02 - 17-Dec-25 |
| Sell* | 9 | $7.15 | Ordinary |
16:26:02 - 17-Dec-25 |
| Sell* | 1 | $7.16 | Ordinary |
16:25:42 - 17-Dec-25 |
| Sell* | 1 | $7.16 | Ordinary |
16:25:42 - 17-Dec-25 |
| Sell* | 1 | $7.17 | Ordinary |
16:25:38 - 17-Dec-25 |
| Sell* | 1 | $7.17 | Ordinary |
16:25:38 - 17-Dec-25 |
| Sell* | 120 | $7.18 | Ordinary |
16:25:38 - 17-Dec-25 |
| Sell* | 39 | $7.20 | Ordinary |
16:25:09 - 17-Dec-25 |
| Sell* | 50 | $7.19 | Ordinary |
16:24:40 - 17-Dec-25 |
| Sell* | 4 | $7.19 | Ordinary |
16:24:28 - 17-Dec-25 |
| Sell* | 4 | $7.19 | Ordinary |
16:24:28 - 17-Dec-25 |
| Sell* | 100 | $7.20 | Ordinary |
16:24:05 - 17-Dec-25 |
| Sell* | 100 | $7.21 | Ordinary |
16:23:49 - 17-Dec-25 |
| Sell* | 20 | $7.24 | Ordinary |
16:23:30 - 17-Dec-25 |
| Buy* | 1 | $7.22 | Ordinary |
16:23:14 - 17-Dec-25 |
| Buy* | 100 | $7.20 | Ordinary |
16:23:00 - 17-Dec-25 |
| Buy* | 100 | $7.20 | Ordinary |
16:23:00 - 17-Dec-25 |
| Buy* | 200 | $7.20 | Ordinary |
16:23:00 - 17-Dec-25 |
| Buy* | 2,700 | $7.20 | Ordinary |
16:23:00 - 17-Dec-25 |
| Buy* | 800 | $7.20 | Ordinary |
16:23:00 - 17-Dec-25 |
| Buy* | 200 | $7.20 | Ordinary |
16:23:00 - 17-Dec-25 |
| Sell* | 41 | $7.19 | Ordinary |
16:22:20 - 17-Dec-25 |
| Sell* | 41 | $7.19 | Ordinary |
16:22:20 - 17-Dec-25 |
| Sell* | 100 | $7.21 | Ordinary |
16:22:17 - 17-Dec-25 |
| Sell* | 700 | $7.21 | Ordinary |
16:22:17 - 17-Dec-25 |
| Sell* | 693 | $7.21 | Ordinary |
16:22:12 - 17-Dec-25 |
| Buy* | 200 | $7.20 | Ordinary |
16:21:54 - 17-Dec-25 |
| Buy* | 45 | $7.20 | Ordinary |
16:21:54 - 17-Dec-25 |
| Sell* | 101 | $7.14 | Ordinary |
16:20:58 - 17-Dec-25 |
| Buy* | 100 | $7.17 | Ordinary |
16:20:56 - 17-Dec-25 |
| Buy* | 35 | $7.17 | Ordinary |
16:20:56 - 17-Dec-25 |
| Sell* | 155 | $7.14 | Ordinary |
16:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.12 | Ordinary |
16:20:05 - 17-Dec-25 |
| Sell* | 19 | $7.08 | Ordinary |
16:18:34 - 17-Dec-25 |
| Sell* | 168 | $7.07 | Ordinary |
16:18:09 - 17-Dec-25 |
| Sell* | 100 | $7.08 | Ordinary |
16:17:04 - 17-Dec-25 |
| Sell* | 142 | $7.07 | Ordinary |
16:16:56 - 17-Dec-25 |
| Sell* | 71 | $7.07 | Ordinary |
16:16:56 - 17-Dec-25 |
| Sell* | 71 | $7.07 | Ordinary |
16:16:56 - 17-Dec-25 |
| Sell* | 71 | $7.07 | Ordinary |
16:16:56 - 17-Dec-25 |
| Sell* | 1 | $7.07 | Ordinary |
16:16:48 - 17-Dec-25 |
| Sell* | 1 | $7.08 | Ordinary |
16:16:48 - 17-Dec-25 |
| Sell* | 1 | $7.08 | Ordinary |
16:16:48 - 17-Dec-25 |
| Sell* | 100 | $7.10 | Ordinary |
16:16:48 - 17-Dec-25 |
| Sell* | 930 | $7.10 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 5,140 | $7.10 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 581 | $7.10 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 930 | $7.10 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 1,500 | $7.109 | Ordinary |
16:15:30 - 17-Dec-25 |
| Sell* | 1,500 | $7.109 | Ordinary |
16:15:30 - 17-Dec-25 |
| Unknown* | 846 | $7.57 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 454 | $7.57 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 263 | $7.565 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Buy* | 600 | $7.565 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Buy* | 300 | $7.565 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Buy* | 2 | $7.56 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Unknown* | 400 | $7.55 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 500 | $7.54 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 3 | $7.54 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Unknown* | 417 | $7.54 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Unknown* | 100 | $7.54 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 300 | $7.54 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Unknown* | 7 | $7.54 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Unknown* | 1 | $7.54 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Sell* | 1,600 | $7.54 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 2 | $7.57 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 400 | $7.57 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Sell* | 1,800 | $7.57 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Sell* | 600 | $7.57 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Sell* | 35 | $7.57 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 1,800 | $7.57 | Automatic Execution |
15:26:32 - 17-Dec-25 |
| Buy* | 400 | $7.57 | Automatic Execution |
15:26:32 - 17-Dec-25 |
| Sell* | 200 | $7.57 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Sell* | 1,700 | $7.55 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Buy* | 300 | $7.54 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Buy* | 904 | $7.54 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Buy* | 400 | $7.54 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 10 | $7.54 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 3,500 | $7.55 | Automatic Execution |
15:18:08 - 17-Dec-25 |
| Buy* | 1,700 | $7.55 | Automatic Execution |
15:18:08 - 17-Dec-25 |
| Buy* | 1,267 | $7.55 | Automatic Execution |
15:18:08 - 17-Dec-25 |
| Sell* | 550 | $7.55 | Automatic Execution |
15:17:13 - 17-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:16:43 - 17-Dec-25 |
| Sell* | 1,600 | $7.54 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Unknown* | 40 | $7.545 | Automatic Execution |
14:56:42 - 17-Dec-25 |
| Sell* | 700 | $7.55 | Automatic Execution |
14:56:33 - 17-Dec-25 |
| Sell* | 1,600 | $7.56 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 1,600 | $7.57 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 25 | $7.57 | Automatic Execution |
14:55:18 - 17-Dec-25 |
| Sell* | 1,600 | $7.60 | Automatic Execution |
14:54:58 - 17-Dec-25 |
| Sell* | 8 | $7.62 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Buy* | 1,039 | $7.62 | Automatic Execution |
14:53:13 - 17-Dec-25 |
| Buy* | 257 | $7.62 | Automatic Execution |
14:53:13 - 17-Dec-25 |
| Buy* | 304 | $7.62 | Automatic Execution |
14:53:13 - 17-Dec-25 |
| Unknown* | 799 | $7.63 | Automatic Execution |
14:52:26 - 17-Dec-25 |
| Unknown* | 772 | $7.63 | Automatic Execution |
14:52:26 - 17-Dec-25 |
| Unknown* | 1,399 | $7.63 | Automatic Execution |
14:52:26 - 17-Dec-25 |
| Sell* | 1,800 | $7.63 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Sell* | 1,600 | $7.64 | Automatic Execution |
14:46:44 - 17-Dec-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
14:23:16 - 17-Dec-25 |
| Sell* | 7 | $7.68 | Automatic Execution |
14:23:16 - 17-Dec-25 |
| Unknown* | 500 | $7.68 | Automatic Execution |
14:22:21 - 17-Dec-25 |
| Buy* | 200 | $7.69 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Buy* | 2 | $7.69 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Buy* | 561 | $7.69 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Buy* | 8 | $7.69 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Sell* | 3 | $7.69 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Sell* | 1,600 | $7.69 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Sell* | 7 | $7.69 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Sell* | 2,800 | $7.69 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Buy* | 561 | $7.69 | Automatic Execution |
14:20:16 - 17-Dec-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Buy* | 410 | $7.68 | Automatic Execution |
14:18:00 - 17-Dec-25 |
| Unknown* | 400 | $7.62 | Automatic Execution |
13:52:46 - 17-Dec-25 |
| Buy* | 300 | $7.62 | Automatic Execution |
13:52:46 - 17-Dec-25 |
| Buy* | 1,500 | $7.62 | Automatic Execution |
13:52:46 - 17-Dec-25 |
| Unknown* | 13 | $7.62 | Automatic Execution |
13:52:35 - 17-Dec-25 |
| Buy* | 1,013 | $7.62 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 1,500 | $7.62 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 200 | $7.62 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 3,187 | $7.62 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 13 | $7.62 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 1,500 | $7.62 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
13:49:57 - 17-Dec-25 |
| Unknown* | 300 | $7.625 | Automatic Execution |
13:49:57 - 17-Dec-25 |
| Unknown* | 600 | $7.625 | Automatic Execution |
13:49:57 - 17-Dec-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Buy* | 450 | $7.55 | Automatic Execution |
13:24:23 - 17-Dec-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Buy* | 150 | $7.56 | Automatic Execution |
13:20:01 - 17-Dec-25 |
| Buy* | 350 | $7.56 | Automatic Execution |
13:20:01 - 17-Dec-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
13:16:22 - 17-Dec-25 |
| Unknown* | 150 | $7.56 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Unknown* | 250 | $7.56 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Unknown* | 260 | $7.60 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Unknown* | 255 | $7.60 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Buy* | 400 | $7.60 | Automatic Execution |
12:48:54 - 17-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
12:48:35 - 17-Dec-25 |
| Unknown* | 200 | $7.60 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Unknown* | 200 | $7.61 | Automatic Execution |
12:16:36 - 17-Dec-25 |
| Sell* | 200 | $7.46 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 1,300 | $7.47 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 2,800 | $7.47 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 200 | $7.47 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 36 | $7.48 | Automatic Execution |
10:45:47 - 17-Dec-25 |
| Sell* | 150 | $7.48 | Automatic Execution |
10:45:47 - 17-Dec-25 |
| Unknown* | 2 | $7.49 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Unknown* | 198 | $7.49 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Unknown* | 15 | $7.53 | Automatic Execution |
11:48:12 - 17-Dec-25 |
| Unknown* | 1,300 | $7.49 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Buy* | 1,200 | $7.53 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Sell* | 50 | $7.49 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:47:27 - 17-Dec-25 |
| Sell* | 250 | $7.49 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Buy* | 300 | $7.52 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 1,400 | $7.52 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 400 | $7.52 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 1,510 | $7.52 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Unknown* | 100 | $7.53 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 2,800 | $7.55 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Sell* | 90 | $7.54 | Automatic Execution |
11:16:42 - 17-Dec-25 |
| Unknown* | 140 | $7.27 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Unknown* | 1,160 | $7.27 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Unknown* | 282 | $7.25 | Automatic Execution |
10:17:22 - 17-Dec-25 |
| Unknown* | 1,018 | $7.25 | Automatic Execution |
10:17:22 - 17-Dec-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 1,300 | $7.25 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 117 | $7.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Sell* | 700 | $7.28 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 200 | $7.28 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Buy* | 1,000 | $7.27 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Unknown* | 200 | $7.29 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Sell* | 200 | $7.29 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Sell* | 50 | $7.29 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Sell* | 950 | $7.29 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
09:49:01 - 17-Dec-25 |
| Buy* | 900 | $7.29 | Automatic Execution |
09:49:01 - 17-Dec-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
09:49:01 - 17-Dec-25 |
| Unknown* | 25 | $7.22 | Automatic Execution |
09:31:48 - 17-Dec-25 |
| Buy* | 152 | $7.29 | Automatic Execution |
09:49:01 - 17-Dec-25 |
| Buy* | 375 | $7.22 | Automatic Execution |
09:31:48 - 17-Dec-25 |
| Buy* | 848 | $7.29 | Automatic Execution |
09:49:01 - 17-Dec-25 |
| Unknown* | 100 | $7.21 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Buy* | 560 | $7.28 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Sell* | 300 | $7.22 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 554 | $7.32 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 346 | $7.32 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Unknown* | 300 | $7.23 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Sell* | 475 | $7.22 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 1,000 | $7.31 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Sell* | 200 | $7.23 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Unknown* | 200 | $7.30 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Buy* | 200 | $7.22 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Unknown* | 1,000 | $7.30 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Sell* | 75 | $7.22 | Automatic Execution |
09:30:08 - 17-Dec-25 |
| Unknown* | 200 | $7.30 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Sell* | 350 | $7.23 | Automatic Execution |
09:30:08 - 17-Dec-25 |
| Sell* | 776 | $7.30 | Automatic Execution |
09:46:50 - 17-Dec-25 |
| Sell* | 75 | $7.23 | Automatic Execution |
09:30:08 - 17-Dec-25 |
| Buy* | 900 | $7.29 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 75 | $7.23 | Automatic Execution |
09:30:08 - 17-Dec-25 |
| Unknown* | 245 | $7.30 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Unknown* | 505 | $7.30 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 400 | $7.25 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 150 | $7.30 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 20 | $7.23 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 200 | $7.30 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Unknown* | 300 | $7.23 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 900 | $7.30 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Buy* | 300 | $7.23 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 12 | $7.30 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Unknown* | 500 | $7.22 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 113 | $7.20 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 2,100 | $7.21 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 1,050 | $7.22 | Ordinary |
09:26:15 - 17-Dec-25 |
| Sell* | 1,050 | $7.22 | Ordinary |
09:26:15 - 17-Dec-25 |
| Sell* | 449 | $7.20 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1,700 | $7.21 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 400 | $7.21 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 2,100 | $7.22 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 620 | $7.22 | Ordinary |
09:23:45 - 17-Dec-25 |
| Sell* | 206 | $7.25 | Ordinary |
09:21:31 - 17-Dec-25 |
| Buy* | 900 | $7.26 | Ordinary |
09:19:15 - 17-Dec-25 |
| Buy* | 600 | $7.26 | Ordinary |
09:19:15 - 17-Dec-25 |
| Sell* | 400 | $7.25 | Ordinary |
09:18:37 - 17-Dec-25 |
| Sell* | 137 | $7.26 | Ordinary |
09:17:46 - 17-Dec-25 |
| Sell* | 95 | $7.26 | Ordinary |
09:17:10 - 17-Dec-25 |
| Buy* | 5 | $7.26 | Ordinary |
09:14:23 - 17-Dec-25 |
| Buy* | 456 | $7.25 | Ordinary |
09:13:13 - 17-Dec-25 |
| Unknown* | 62 | $7.235 | Ordinary |
09:09:21 - 17-Dec-25 |
| Buy* | 1,000 | $7.23 | Ordinary |
09:07:16 - 17-Dec-25 |
| Sell* | 494 | $7.23 | Ordinary |
08:57:34 - 17-Dec-25 |
| Sell* | 359 | $7.23 | Ordinary |
08:57:20 - 17-Dec-25 |
| Buy* | 312 | $7.23 | Ordinary |
08:49:25 - 17-Dec-25 |
| Sell* | 279 | $7.23 | Ordinary |
08:33:01 - 17-Dec-25 |
| Sell* | 321 | $7.23 | Ordinary |
08:33:01 - 17-Dec-25 |
| Buy* | 279 | $7.22 | Ordinary |
08:31:08 - 17-Dec-25 |
| Buy* | 321 | $7.22 | Ordinary |
08:31:08 - 17-Dec-25 |
| Sell* | 73 | $7.21 | Ordinary |
08:28:34 - 17-Dec-25 |
| Buy* | 744 | $7.21 | Ordinary |
08:28:31 - 17-Dec-25 |
| Buy* | 73 | $7.22 | Ordinary |
08:25:01 - 17-Dec-25 |
| Sell* | 1 | $7.22 | Ordinary |
08:24:22 - 17-Dec-25 |
| Sell* | 341 | $7.24 | Ordinary |
08:22:21 - 17-Dec-25 |
| Unknown* | 341 | $7.25 | Ordinary |
08:20:59 - 17-Dec-25 |
| Buy* | 734 | $7.25 | Ordinary |
08:20:57 - 17-Dec-25 |
| Buy* | 75 | $7.25 | Ordinary |
08:20:57 - 17-Dec-25 |
| Unknown* | 75 | $7.25 | Ordinary |
08:20:57 - 17-Dec-25 |
| Buy* | 250 | $7.22 | Ordinary |
08:19:55 - 17-Dec-25 |
| Unknown* | 200 | $7.23 | Ordinary |
08:15:07 - 17-Dec-25 |
| Buy* | 100 | $7.23 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 900 | $7.20 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 248 | $7.20 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 26 | $7.20 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 20 | $7.20 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 171 | $7.20 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 135 | $7.20 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 540 | $7.19 | Ordinary |
08:11:49 - 17-Dec-25 |
| Buy* | 100 | $7.18 | Ordinary |
08:10:27 - 17-Dec-25 |
| Buy* | 100 | $7.18 | Ordinary |
08:10:27 - 17-Dec-25 |
| Buy* | 100 | $7.18 | Ordinary |
08:10:27 - 17-Dec-25 |
| Buy* | 200 | $7.18 | Ordinary |
08:10:27 - 17-Dec-25 |
| Buy* | 100 | $7.179 | Ordinary |
08:10:13 - 17-Dec-25 |
| Buy* | 200 | $7.179 | Ordinary |
08:10:13 - 17-Dec-25 |
| Buy* | 100 | $7.179 | Ordinary |
08:10:13 - 17-Dec-25 |
| Buy* | 72 | $7.17 | Ordinary |
08:01:41 - 17-Dec-25 |
| Sell* | 162 | $7.14 | Ordinary |
07:38:41 - 17-Dec-25 |
| Sell* | 400 | $7.14 | Ordinary |
07:38:41 - 17-Dec-25 |
| Sell* | 562 | $7.15 | Ordinary |
07:31:40 - 17-Dec-25 |
| Buy* | 150 | $7.15 | Ordinary |
07:19:33 - 17-Dec-25 |
| Sell* | 200 | $7.15 | Ordinary |
07:14:09 - 17-Dec-25 |
| Sell* | 400 | $7.15 | Ordinary |
07:14:09 - 17-Dec-25 |
| Unknown* | 151 | $7.15 | Ordinary |
07:10:21 - 17-Dec-25 |
| Unknown* | 1,004 | $7.15 | Ordinary |
07:10:21 - 17-Dec-25 |
| Unknown* | 100 | $7.16 | Ordinary |
07:08:13 - 17-Dec-25 |
| Sell* | 100 | $7.16 | Ordinary |
07:08:05 - 17-Dec-25 |
| Unknown* | 200 | $7.165 | Ordinary |
07:06:40 - 17-Dec-25 |
| Unknown* | 300 | $7.165 | Ordinary |
07:06:40 - 17-Dec-25 |
| Unknown* | 500 | $7.165 | Ordinary |
07:06:40 - 17-Dec-25 |
| Buy* | 300 | $7.159 | Ordinary |
07:05:06 - 17-Dec-25 |
| Sell* | 75 | $7.14 | Ordinary |
07:00:01 - 17-Dec-25 |
| Buy* | 75 | $7.14 | Ordinary |
07:00:01 - 17-Dec-25 |
| Sell* | 431 | $7.14 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 75 | $7.14 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 431 | $7.14 | Ordinary |
06:56:04 - 17-Dec-25 |
| Sell* | 184 | $7.14 | Ordinary |
06:50:41 - 17-Dec-25 |
| Sell* | 96 | $7.14 | Ordinary |
06:50:41 - 17-Dec-25 |
| Buy* | 96 | $7.12 | Ordinary |
06:38:53 - 17-Dec-25 |
| Sell* | 114 | $7.12 | Ordinary |
06:15:33 - 17-Dec-25 |
| Unknown* | 75 | $7.12 | Ordinary |
06:14:14 - 17-Dec-25 |
| Unknown* | 75 | $7.12 | Ordinary |
06:14:14 - 17-Dec-25 |
| Buy* | 2 | $7.12 | Ordinary |
06:12:36 - 17-Dec-25 |
| Buy* | 15 | $7.12 | Ordinary |
06:12:36 - 17-Dec-25 |
| Buy* | 97 | $7.12 | Ordinary |
06:12:36 - 17-Dec-25 |
| Unknown* | 100 | $7.12 | Ordinary |
06:01:54 - 17-Dec-25 |
| Buy* | 75 | $7.11 | Ordinary |
05:53:27 - 17-Dec-25 |
| Buy* | 75 | $7.11 | Ordinary |
05:53:27 - 17-Dec-25 |
| Unknown* | 178 | $7.12 | Ordinary |
05:44:02 - 17-Dec-25 |
| Buy* | 232 | $7.11 | Ordinary |
05:23:35 - 17-Dec-25 |
| Buy* | 100 | $7.11 | Ordinary |
05:22:50 - 17-Dec-25 |
| Unknown* | 446 | $7.10 | Ordinary |
05:21:15 - 17-Dec-25 |
| Unknown* | 634 | $7.12 | Ordinary |
05:08:24 - 17-Dec-25 |
| Buy* | 1,006 | $7.11 | Ordinary |
04:52:26 - 17-Dec-25 |
| Unknown* | 272 | $7.10 | Ordinary |
04:51:59 - 17-Dec-25 |
| Buy* | 372 | $7.11 | Ordinary |
04:48:08 - 17-Dec-25 |
| Buy* | 100 | $7.11 | Ordinary |
04:47:08 - 17-Dec-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:46:13 - 17-Dec-25 |
| Buy* | 3,171 | $7.12 | Ordinary |
04:46:13 - 17-Dec-25 |
| Unknown* | 158 | $7.13 | Ordinary |
04:39:43 - 17-Dec-25 |
| Buy* | 42 | $7.13 | Ordinary |
04:32:13 - 17-Dec-25 |
| Unknown* | 900 | $7.13 | Ordinary |
04:30:00 - 17-Dec-25 |
| Buy* | 29 | $7.14 | Ordinary |
04:26:44 - 17-Dec-25 |
| Sell* | 75 | $7.13 | Ordinary |
04:25:53 - 17-Dec-25 |
| Unknown* | 75 | $7.135 | Ordinary |
04:25:53 - 17-Dec-25 |
| Sell* | 75 | $7.14 | Ordinary |
04:25:32 - 17-Dec-25 |
| Sell* | 75 | $7.14 | Ordinary |
04:25:32 - 17-Dec-25 |
| Sell* | 75 | $7.17 | Ordinary |
04:19:36 - 17-Dec-25 |
| Unknown* | 228 | $7.18 | Ordinary |
04:08:46 - 17-Dec-25 |
| Sell* | 228 | $7.18 | Ordinary |
04:07:32 - 17-Dec-25 |
| Buy* | 75 | $7.185 | Ordinary |
04:06:43 - 17-Dec-25 |
| Buy* | 75 | $7.19 | Ordinary |
04:06:43 - 17-Dec-25 |
| Buy* | 75 | $7.19 | Ordinary |
04:06:43 - 17-Dec-25 |
| Sell* | 130 | $7.18 | Ordinary |
04:03:23 - 17-Dec-25 |
| Buy* | 130 | $7.19 | Ordinary |
04:02:23 - 17-Dec-25 |