| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.999 | Ordinary |
17:28:29 - 06-Feb-26 |
| Sell* | 10 | $4.00 | Ordinary |
17:03:57 - 06-Feb-26 |
| Sell* | 5 | $4.00 | Ordinary |
17:03:57 - 06-Feb-26 |
| Buy* | 250 | $3.99 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 600 | $3.99 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 2,750 | $3.995 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 2,750 | $3.995 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 2,753 | $3.99 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 4,677 | $3.99 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 747 | $3.99 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1,046 | $3.99 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 7,700 | $3.99 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 2,700 | $3.99 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 9,000 | $3.99 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 3,500 | $4.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 1,750 | $3.995 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 1,000 | $3.995 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 1,300 | $3.995 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 2,600 | $3.99 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 786 | $3.99 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 2,165 | $3.99 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1,735 | $3.99 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 4,707 | $3.99 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 4,607 | $3.99 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 9,000 | $3.99 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 75 | $3.995 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 5,700 | $4.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 2,400 | $4.01 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 9,300 | $4.01 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 354 | $4.019 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 6,100 | $4.03 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 2,400 | $4.03 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 10,600 | $4.03 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 2,400 | $4.02 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 3,500 | $4.02 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 600 | $4.02 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 98 | $4.02 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 4,600 | $4.02 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 2,600 | $4.02 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 10,800 | $4.02 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 2,330 | $4.03 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 570 | $4.03 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 98 | $4.03 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 9,200 | $4.03 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 4,300 | $4.03 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 4,100 | $4.03 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 261 | $4.03 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 90 | $4.04 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 3,500 | $4.03 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 2,800 | $4.03 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 800 | $4.03 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 600 | $4.03 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 600 | $4.03 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 2,600 | $4.02 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 4,600 | $4.02 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 667 | $4.02 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 3,500 | $4.02 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 2,070 | $4.025 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 2,070 | $4.025 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 9,300 | $4.03 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 8,000 | $4.03 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 4,300 | $4.03 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 2,899 | $4.03 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1,995 | $4.03 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 170 | $4.03 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 117 | $4.03 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 4,606 | $4.03 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 4,794 | $4.03 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 4,500 | $4.03 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 4,300 | $4.03 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 3,400 | $4.03 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 3,800 | $4.04 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 2,900 | $4.05 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 4,400 | $4.05 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 293 | $4.05 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1,275 | $4.05 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1,078 | $4.05 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1,752 | $4.05 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 2,750 | $4.05 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 925 | $4.05 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 2,700 | $4.04 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 81 | $4.04 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 9,200 | $4.04 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 2,700 | $4.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 4,100 | $4.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 476 | $4.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 4,837 | $4.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 2,800 | $4.03 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 3,272 | $4.03 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 1,054 | $4.03 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 8,446 | $4.03 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 828 | $4.03 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 137 | $4.03 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 8,000 | $4.03 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 2,800 | $4.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2,800 | $4.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 82 | $4.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 4,200 | $4.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 157 | $4.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 182 | $4.03 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 418 | $4.03 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 2,172 | $4.03 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 6,252 | $4.03 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 876 | $4.03 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 2,035 | $4.03 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 4,200 | $4.03 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 725 | $4.03 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 40 | $4.03 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 62 | $4.03 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 5,349 | $4.03 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 5,451 | $4.03 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Unknown* | 2,200 | $4.07 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 8,538 | $4.07 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 3,300 | $4.07 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 8,800 | $4.07 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1,400 | $4.07 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 6,000 | $4.07 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1,700 | $4.07 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 2,000 | $4.07 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1,645 | $4.07 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 2,000 | $4.07 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 5,900 | $4.07 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 400 | $4.07 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 10,200 | $4.07 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 3,100 | $4.07 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 400 | $4.065 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 183 | $4.065 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 2,000 | $4.07 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 9,000 | $4.07 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 3,500 | $4.06 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 10,300 | $4.06 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 35 | $4.07 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 2,150 | $4.07 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 3,600 | $4.07 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2,400 | $4.07 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 1,920 | $4.065 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 50 | $4.01 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 600 | $4.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 4,600 | $4.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 81 | $4.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 60 | $4.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1,048 | $4.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 500 | $4.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 6,900 | $4.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 200 | $4.03 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 4 | $4.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1,175 | $4.03 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 8,052 | $4.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 7,804 | $4.06 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 5,300 | $4.05 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 173 | $4.04 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 4,300 | $4.06 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 8,900 | $4.04 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 3,700 | $4.05 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 5,500 | $4.03 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1,894 | $4.10 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 806 | $4.10 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 352 | $4.10 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 4,100 | $4.10 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $4.10 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 5,600 | $4.10 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 2,800 | $4.10 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 6,900 | $4.10 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 387 | $4.15 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 388 | $4.15 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1,800 | $4.04 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1,100 | $4.04 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 600 | $4.04 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9,700 | $4.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5,201 | $4.09 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 4,700 | $4.11 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 687 | $4.14 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 164 | $4.15 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 749 | $4.17 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1,374 | $4.19 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 9,400 | $4.19 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 627 | $4.19 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 2,674 | $4.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 9,700 | $4.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10,100 | $4.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 11,200 | $4.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3,600 | $4.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3,148 | $4.23 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 2,061 | $4.21 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 687 | $4.21 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3,570 | $4.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 205 | $4.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 400 | $4.20 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 7 | $4.20 | Ordinary |
09:28:41 - 06-Feb-26 |
| Unknown* | 422 | $4.205 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 4,000 | $4.21 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $4.20 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 2,939 | $4.17 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
09:26:03 - 06-Feb-26 |
| Buy* | 961 | $4.17 | Ordinary |
09:26:03 - 06-Feb-26 |
| Unknown* | 1,375 | $4.165 | Ordinary |
09:26:03 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
09:25:20 - 06-Feb-26 |
| Unknown* | 500 | $4.165 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 7,800 | $4.16 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 3,100 | $4.14 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 53 | $4.14 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 41 | $4.14 | Ordinary |
09:19:28 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Ordinary |
09:18:54 - 06-Feb-26 |
| Unknown* | 187 | $4.135 | Ordinary |
09:18:47 - 06-Feb-26 |
| Sell* | 3,951 | $4.13 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 49 | $4.13 | Ordinary |
09:17:46 - 06-Feb-26 |
| Buy* | 825 | $4.13 | Ordinary |
09:17:22 - 06-Feb-26 |
| Unknown* | 551 | $4.125 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 4,000 | $4.12 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 2,300 | $4.13 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 4,000 | $4.14 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 4,000 | $4.14 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 30 | $4.14 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 3 | $4.16 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 988 | $4.16 | Ordinary |
09:15:49 - 06-Feb-26 |
| Buy* | 300 | $4.16 | Ordinary |
09:15:49 - 06-Feb-26 |
| Buy* | 45 | $4.15 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 166 | $4.15 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 1,097 | $4.15 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 1,305 | $4.17 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 2,308 | $4.17 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 500 | $4.185 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 1,000 | $4.18 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 1,730 | $4.16 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 400 | $4.16 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 1,000 | $4.14 | Ordinary |
09:12:42 - 06-Feb-26 |
| Buy* | 26 | $4.12 | Ordinary |
09:11:42 - 06-Feb-26 |
| Unknown* | 700 | $4.12 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Ordinary |
09:11:02 - 06-Feb-26 |
| Sell* | 188 | $4.15 | Ordinary |
09:10:55 - 06-Feb-26 |
| Unknown* | 1,600 | $4.16 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 170 | $4.16 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 400 | $4.15 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 1,100 | $4.15 | Ordinary |
09:09:32 - 06-Feb-26 |
| Sell* | 84 | $4.15 | Ordinary |
09:09:22 - 06-Feb-26 |
| Unknown* | 700 | $4.15 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 200 | $4.16 | Ordinary |
09:09:13 - 06-Feb-26 |
| Sell* | 209 | $4.16 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 10,000 | $4.18 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 1,402 | $4.22 | Ordinary |
09:07:52 - 06-Feb-26 |
| Unknown* | 20 | $4.215 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 209 | $4.22 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 3,000 | $4.23 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:07:21 - 06-Feb-26 |
| Sell* | 700 | $4.22 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 1,400 | $4.23 | Ordinary |
09:06:59 - 06-Feb-26 |
| Unknown* | 33 | $4.25 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 74 | $4.24 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 26 | $4.24 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 7 | $4.24 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 467 | $4.24 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 2,833 | $4.24 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Ordinary |
09:06:13 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Ordinary |
09:06:13 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 1,000 | $4.22 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:06:12 - 06-Feb-26 |
| Unknown* | 500 | $4.21 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 169 | $4.20 | Ordinary |
09:06:08 - 06-Feb-26 |
| Unknown* | 500 | $4.20 | Ordinary |
09:06:04 - 06-Feb-26 |
| Sell* | 4,000 | $4.17 | Ordinary |
09:05:32 - 06-Feb-26 |
| Unknown* | 84 | $4.175 | Ordinary |
09:05:31 - 06-Feb-26 |
| Sell* | 4,000 | $4.19 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 5,800 | $4.19 | Ordinary |
09:04:59 - 06-Feb-26 |
| Unknown* | 1,375 | $4.205 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 2,300 | $4.19 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 1,300 | $4.19 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 300 | $4.19 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 2,800 | $4.18 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 1,200 | $4.18 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 2,800 | $4.18 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 4,000 | $4.20 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 2,300 | $4.21 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 1,000 | $4.21 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 170 | $4.18 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 6,400 | $4.161 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 500 | $4.161 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 4,600 | $4.161 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 4,280 | $4.16 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 4,320 | $4.16 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 3,200 | $4.16 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 28,900 | $4.16 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 3,500 | $4.16 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 500 | $4.17 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1,000 | $4.15 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 2,500 | $4.15 | Ordinary |
09:01:31 - 06-Feb-26 |
| Unknown* | 100 | $4.125 | Ordinary |
09:00:26 - 06-Feb-26 |
| Sell* | 200 | $4.12 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 2,886 | $4.11 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1,397 | $4.11 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1,119 | $4.11 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 820 | $4.11 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 200 | $4.11 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 13 | $4.09 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 89 | $4.09 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 5 | $4.09 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 5 | $4.08 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 5,700 | $4.09 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
08:56:12 - 06-Feb-26 |
| Buy* | 1,071 | $4.09 | Ordinary |
08:56:12 - 06-Feb-26 |
| Unknown* | 100 | $4.07 | Ordinary |
08:54:04 - 06-Feb-26 |
| Unknown* | 1,500 | $4.07 | Ordinary |
08:54:03 - 06-Feb-26 |
| Unknown* | 600 | $4.07 | Ordinary |
08:54:03 - 06-Feb-26 |
| Unknown* | 100 | $4.13 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 4,580 | $4.13 | Ordinary |
08:53:36 - 06-Feb-26 |
| Unknown* | 100 | $4.10 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:53:02 - 06-Feb-26 |
| Unknown* | 2 | $4.09 | Ordinary |
08:52:57 - 06-Feb-26 |
| Buy* | 11,600 | $4.10 | Ordinary |
08:52:54 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
08:52:50 - 06-Feb-26 |
| Sell* | 4,000 | $4.11 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:52:38 - 06-Feb-26 |
| Sell* | 4,000 | $4.11 | Ordinary |
08:52:38 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 4,000 | $4.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 4,000 | $4.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 4,000 | $4.13 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 6,100 | $4.13 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 1,900 | $4.14 | Ordinary |
08:52:25 - 06-Feb-26 |
| Sell* | 2,100 | $4.14 | Ordinary |
08:52:25 - 06-Feb-26 |
| Sell* | 2,100 | $4.14 | Ordinary |
08:52:25 - 06-Feb-26 |
| Sell* | 630 | $4.15 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 200 | $4.15 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1,370 | $4.15 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 400 | $4.15 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2,100 | $4.15 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2,200 | $4.12 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 10 | $4.11 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 1,253 | $4.09 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 2,100 | $4.09 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 600 | $4.09 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 1,247 | $4.09 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 4,000 | $4.09 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 400 | $4.07 | Ordinary |
08:51:37 - 06-Feb-26 |
| Buy* | 2,200 | $4.06 | Ordinary |
08:51:37 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Ordinary |
08:51:37 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
08:51:37 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 300 | $4.06 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 1,000 | $4.06 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 300 | $4.07 | Ordinary |
08:51:28 - 06-Feb-26 |
| Sell* | 2,200 | $4.07 | Ordinary |
08:51:26 - 06-Feb-26 |
| Sell* | 3,300 | $4.07 | Ordinary |
08:51:26 - 06-Feb-26 |
| Sell* | 4,000 | $4.07 | Ordinary |
08:51:26 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 2,200 | $4.08 | Ordinary |
08:51:22 - 06-Feb-26 |
| Buy* | 600 | $4.08 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 900 | $4.08 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 1,800 | $4.08 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 1,000 | $4.08 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 1,200 | $4.08 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 3,300 | $4.07 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 200 | $4.07 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 2,200 | $4.07 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 4,000 | $4.06 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 2,200 | $4.06 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 2,300 | $4.05 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 700 | $4.05 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 1,000 | $4.05 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 300 | $4.05 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 600 | $4.05 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 1,800 | $4.05 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 600 | $4.05 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 700 | $4.05 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 600 | $4.05 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 1,200 | $4.05 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 16 | $4.05 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 2,300 | $4.04 | Ordinary |
08:50:47 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 239 | $4.01 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 703 | $4.01 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 100 | $4.005 | Ordinary |
08:50:45 - 06-Feb-26 |
| Unknown* | 6,900 | $4.005 | Ordinary |
08:50:45 - 06-Feb-26 |
| Unknown* | 2,300 | $4.005 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 2,900 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 400 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 200 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 800 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 200 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 500 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1,300 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 600 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1,000 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 300 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 239 | $4.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 703 | $4.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 800 | $4.03 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2,000 | $4.03 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2,800 | $4.02 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2,800 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 100 | $4.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 100 | $4.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 2,800 | $4.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 232 | $4.02 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 818 | $4.02 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 750 | $4.02 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1,800 | $4.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1,410 | $4.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 490 | $4.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 28,900 | $3.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2,500 | $3.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2,500 | $3.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2,500 | $3.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 3,100 | $3.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 857 | $3.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1,243 | $3.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 31,790 | $3.985 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2,500 | $3.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 12,100 | $3.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2,500 | $3.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 5 | $3.98 | Ordinary |
08:50:08 - 06-Feb-26 |
| Sell* | 339 | $3.99 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
08:25:12 - 06-Feb-26 |
| Unknown* | 200 | $3.99 | Ordinary |
08:19:59 - 06-Feb-26 |
| Unknown* | 100 | $3.99 | Ordinary |
08:19:59 - 06-Feb-26 |
| Unknown* | 200 | $3.99 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 800 | $3.99 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 800 | $4.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 19 | $4.02 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 1,781 | $4.02 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 2 | $4.01 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 100 | $3.999 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 300 | $3.98 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 200 | $3.98 | Ordinary |
07:34:11 - 06-Feb-26 |
| Buy* | 700 | $3.98 | Ordinary |
07:34:11 - 06-Feb-26 |
| Buy* | 1,000 | $3.98 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 2,000 | $3.99 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 500 | $3.99 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 500 | $3.99 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 500 | $3.99 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 1,300 | $3.99 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 500 | $3.99 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 3,700 | $3.99 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 1,500 | $3.99 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 4,000 | $3.99 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 500 | $3.99 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 300 | $3.99 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 700 | $3.99 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 8,300 | $3.989 | Ordinary |
07:29:57 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Ordinary |
07:29:57 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Ordinary |
07:29:57 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 28,025 | $3.99 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 4,100 | $3.99 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 4,100 | $3.99 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 400 | $3.99 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 2,000 | $3.99 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 1,000 | $3.99 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 4,000 | $3.99 | Ordinary |
07:29:57 - 06-Feb-26 |
| Sell* | 1,375 | $3.985 | Ordinary |
07:29:57 - 06-Feb-26 |
| Sell* | 1,200 | $3.98 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 800 | $3.98 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 200 | $3.98 | Ordinary |
07:15:21 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Ordinary |
07:15:21 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:15:18 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Ordinary |
07:15:03 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 4,000 | $3.98 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 800 | $3.98 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 700 | $3.98 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 1,100 | $3.97 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 4,000 | $3.97 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 700 | $3.97 | Ordinary |
07:03:06 - 06-Feb-26 |
| Unknown* | 125 | $3.975 | Ordinary |
07:01:37 - 06-Feb-26 |
| Unknown* | 675 | $3.975 | Ordinary |
07:01:37 - 06-Feb-26 |
| Unknown* | 1,100 | $3.975 | Ordinary |
07:01:37 - 06-Feb-26 |
| Unknown* | 700 | $3.975 | Ordinary |
07:01:37 - 06-Feb-26 |
| Unknown* | 900 | $3.975 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 152 | $3.97 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 500 | $3.97 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 1,100 | $3.97 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 2,200 | $3.97 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 1,730 | $3.97 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 8,575 | $3.96 | Ordinary |
06:49:52 - 06-Feb-26 |
| Buy* | 700 | $3.96 | Ordinary |
06:43:08 - 06-Feb-26 |
| Unknown* | 25 | $3.95 | Ordinary |
06:34:13 - 06-Feb-26 |
| Sell* | 1,554 | $3.95 | Ordinary |
06:22:42 - 06-Feb-26 |
| Sell* | 3,300 | $3.95 | Ordinary |
06:22:42 - 06-Feb-26 |
| Sell* | 4,000 | $3.95 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 200 | $3.94 | Ordinary |
06:11:49 - 06-Feb-26 |
| Buy* | 500 | $3.93 | Ordinary |
06:06:50 - 06-Feb-26 |
| Buy* | 85 | $3.93 | Ordinary |
06:06:50 - 06-Feb-26 |
| Buy* | 30 | $3.93 | Ordinary |
06:06:50 - 06-Feb-26 |
| Buy* | 85 | $3.93 | Ordinary |
06:06:50 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
06:06:50 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
06:06:50 - 06-Feb-26 |
| Buy* | 85 | $3.93 | Ordinary |
06:06:50 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
06:06:50 - 06-Feb-26 |
| Buy* | 15 | $3.93 | Ordinary |
06:06:50 - 06-Feb-26 |
| Buy* | 1,000 | $3.93 | Ordinary |
06:06:50 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
06:06:50 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
06:06:50 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:06:06 - 06-Feb-26 |
| Sell* | 1,065 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 1,950 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 200 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 575 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 1,275 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 400 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 475 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 1,275 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 975 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 1,275 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Unknown* | 1,275 | $3.935 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,725 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Unknown* | 1,275 | $3.935 | Ordinary |
06:04:53 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Unknown* | 4,400 | $3.935 | Ordinary |
06:04:53 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Ordinary |
06:04:53 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Ordinary |
06:04:53 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Ordinary |
06:04:53 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 12,960 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Unknown* | 16,800 | $3.935 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 3,900 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 2,854 | $3.94 | Ordinary |
06:04:44 - 06-Feb-26 |
| Buy* | 4,000 | $3.94 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:02:25 - 06-Feb-26 |
| Sell* | 4,000 | $3.94 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Ordinary |
05:54:27 - 06-Feb-26 |
| Sell* | 300 | $3.95 | Ordinary |
05:54:20 - 06-Feb-26 |
| Unknown* | 200 | $3.955 | Ordinary |
05:52:38 - 06-Feb-26 |
| Unknown* | 200 | $3.955 | Ordinary |
05:52:38 - 06-Feb-26 |
| Unknown* | 400 | $3.955 | Ordinary |
05:52:38 - 06-Feb-26 |
| Sell* | 1,000 | $3.98 | Ordinary |
05:45:21 - 06-Feb-26 |
| Sell* | 1,600 | $3.97 | Ordinary |
05:39:19 - 06-Feb-26 |
| Sell* | 4,000 | $3.97 | Ordinary |
05:39:19 - 06-Feb-26 |
| Sell* | 1,000 | $3.97 | Ordinary |
05:39:19 - 06-Feb-26 |
| Unknown* | 200 | $3.975 | Ordinary |
05:38:58 - 06-Feb-26 |
| Unknown* | 300 | $3.975 | Ordinary |
05:38:58 - 06-Feb-26 |
| Unknown* | 1,375 | $3.975 | Ordinary |
05:37:26 - 06-Feb-26 |
| Unknown* | 21,600 | $3.975 | Ordinary |
05:37:26 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
05:36:37 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Ordinary |
05:33:53 - 06-Feb-26 |
| Unknown* | 300 | $3.995 | Ordinary |
05:33:53 - 06-Feb-26 |
| Buy* | 132 | $3.99 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 113 | $3.99 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 755 | $3.99 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 200 | $3.985 | Ordinary |
05:23:49 - 06-Feb-26 |
| Sell* | 300 | $3.985 | Ordinary |
05:23:49 - 06-Feb-26 |
| Buy* | 1,100 | $3.98 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 900 | $3.98 | Ordinary |
05:21:45 - 06-Feb-26 |
| Unknown* | 500 | $3.99 | Ordinary |
05:20:36 - 06-Feb-26 |
| Unknown* | 500 | $3.99 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Ordinary |
05:17:37 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
05:14:42 - 06-Feb-26 |
| Sell* | 30 | $4.00 | Ordinary |
05:14:42 - 06-Feb-26 |
| Unknown* | 300 | $4.005 | Ordinary |
05:11:27 - 06-Feb-26 |
| Unknown* | 600 | $4.005 | Ordinary |
05:11:27 - 06-Feb-26 |
| Unknown* | 300 | $4.005 | Ordinary |
05:09:17 - 06-Feb-26 |
| Buy* | 2,000 | $4.01 | Ordinary |
05:09:03 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Ordinary |
05:06:00 - 06-Feb-26 |
| Unknown* | 100 | $4.015 | Ordinary |
05:04:53 - 06-Feb-26 |
| Buy* | 800 | $4.01 | Ordinary |
05:00:48 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Ordinary |
04:57:58 - 06-Feb-26 |
| Unknown* | 200 | $4.00 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 900 | $3.99 | Ordinary |
04:54:08 - 06-Feb-26 |
| Buy* | 1,300 | $3.99 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 2,100 | $4.00 | Ordinary |
04:50:41 - 06-Feb-26 |
| Sell* | 1,200 | $4.02 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 800 | $4.02 | Ordinary |
04:48:19 - 06-Feb-26 |
| Buy* | 4,000 | $4.03 | Ordinary |
04:47:22 - 06-Feb-26 |
| Buy* | 500 | $4.01 | Ordinary |
04:45:18 - 06-Feb-26 |
| Buy* | 600 | $4.01 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 398 | $4.01 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 950 | $4.01 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 400 | $4.01 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 500 | $4.01 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:44:01 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:44:01 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:44:01 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:44:01 - 06-Feb-26 |
| Sell* | 800 | $4.01 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:43:24 - 06-Feb-26 |
| Unknown* | 100 | $4.015 | Ordinary |
04:43:23 - 06-Feb-26 |
| Unknown* | 500 | $4.015 | Ordinary |
04:43:23 - 06-Feb-26 |
| Unknown* | 410 | $4.015 | Ordinary |
04:43:23 - 06-Feb-26 |
| Unknown* | 2,300 | $4.015 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 800 | $4.01 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 94 | $4.00 | Ordinary |
04:41:57 - 06-Feb-26 |
| Buy* | 800 | $3.99 | Ordinary |
04:41:01 - 06-Feb-26 |
| Buy* | 1,200 | $3.98 | Ordinary |
04:39:56 - 06-Feb-26 |
| Unknown* | 90 | $3.975 | Ordinary |
04:39:42 - 06-Feb-26 |
| Sell* | 2,160 | $3.98 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 4,000 | $3.98 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 5,663 | $3.98 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 1,300 | $3.98 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 4,000 | $3.98 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 4 | $3.985 | Ordinary |
04:39:13 - 06-Feb-26 |
| Sell* | 150 | $3.99 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 150 | $3.99 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 600 | $3.99 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 300 | $3.99 | Ordinary |
04:39:00 - 06-Feb-26 |
| Unknown* | 1,708 | $3.99 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 1,400 | $4.00 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 900 | $4.00 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 168 | $3.99 | Ordinary |
04:35:11 - 06-Feb-26 |
| Buy* | 4,000 | $4.01 | Ordinary |
04:33:04 - 06-Feb-26 |
| Buy* | 300 | $4.01 | Ordinary |
04:33:04 - 06-Feb-26 |
| Buy* | 300 | $4.01 | Ordinary |
04:33:04 - 06-Feb-26 |
| Buy* | 200 | $4.01 | Ordinary |
04:33:04 - 06-Feb-26 |
| Buy* | 200 | $4.01 | Ordinary |
04:33:04 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:33:04 - 06-Feb-26 |
| Buy* | 900 | $4.01 | Ordinary |
04:33:04 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 500 | $4.02 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 500 | $4.02 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 300 | $4.02 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 3,600 | $4.02 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 1,600 | $4.02 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 1,900 | $4.02 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
04:30:48 - 06-Feb-26 |
| Unknown* | 42 | $4.02 | Ordinary |
04:30:11 - 06-Feb-26 |
| Unknown* | 50 | $4.015 | Ordinary |
04:28:45 - 06-Feb-26 |
| Unknown* | 50 | $4.015 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 75 | $4.02 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 3,114 | $4.05 | Ordinary |
04:23:37 - 06-Feb-26 |
| Unknown* | 20 | $4.05 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 110 | $4.06 | Ordinary |
04:20:29 - 06-Feb-26 |
| Buy* | 400 | $4.08 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 420 | $4.08 | Ordinary |
04:15:19 - 06-Feb-26 |
| Unknown* | 150 | $4.095 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
04:13:23 - 06-Feb-26 |
| Unknown* | 100 | $4.115 | Ordinary |
04:08:55 - 06-Feb-26 |