| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.22 | 7.41 | 7.15 | 7.34 | 176,285 |
| 15th Dec 2025 (Mon) | 6.88 | 7.24 | 6.85 | 7.19 | 177,899 |
| 12th Dec 2025 (Fri) | 6.76 | 7.11 | 6.76 | 7.09 | 163,176 |
| 11th Dec 2025 (Thu) | 6.59 | 6.80 | 6.55 | 6.64 | 127,879 |
| 10th Dec 2025 (Wed) | 6.76 | 6.85 | 6.49 | 6.52 | 95,210 |
| 9th Dec 2025 (Tue) | 7.06 | 7.085 | 6.74 | 6.82 | 75,823 |
| 8th Dec 2025 (Mon) | 7.03 | 7.125 | 6.91 | 6.96 | 90,978 |
| 5th Dec 2025 (Fri) | 7.51 | 7.61 | 7.16 | 7.265 | 123,374 |
| 4th Dec 2025 (Thu) | 7.515 | 7.71 | 7.515 | 7.62 | 191,513 |
| 3rd Dec 2025 (Wed) | 7.28 | 7.555 | 7.28 | 7.38 | 174,470 |
| 2nd Dec 2025 (Tue) | 7.21 | 7.36 | 7.08 | 7.22 | 69,353 |
| 1st Dec 2025 (Mon) | 7.38 | 7.45 | 7.135 | 7.18 | 141,867 |
| 28th Nov 2025 (Fri) | 7.36 | 7.39 | 7.26 | 7.30 | 139,834 |
| 27th Nov 2025 (Thu) | 7.53 | 7.645 | 7.39 | 7.50 | 133,041 |
| 26th Nov 2025 (Wed) | 7.53 | 7.645 | 7.39 | 7.50 | 338,761 |
| 25th Nov 2025 (Tue) | 7.90 | 7.98 | 7.65 | 7.69 | 139,247 |
| 24th Nov 2025 (Mon) | 8.125 | 8.15 | 7.63 | 7.71 | 361,725 |
| 21st Nov 2025 (Fri) | 8.54 | 9.005 | 8.19 | 8.38 | 289,170 |
| 20th Nov 2025 (Thu) | 7.645 | 7.71 | 7.64 | 7.79 | 82,625 |
| 19th Nov 2025 (Wed) | 7.73 | 8.10 | 7.51 | 7.79 | 394,460 |
| 18th Nov 2025 (Tue) | 7.505 | 7.78 | 7.39 | 7.70 | 340,410 |
| 17th Nov 2025 (Mon) | 7.105 | 7.35 | 6.76 | 7.28 | 316,995 |
| 14th Nov 2025 (Fri) | 7.63 | 7.63 | 6.89 | 7.14 | 408,473 |
| 13th Nov 2025 (Thu) | 7.205 | 7.65 | 7.08 | 7.45 | 356,343 |
| 12th Nov 2025 (Wed) | 7.24 | 7.33 | 7.09 | 7.21 | 155,038 |
| 11th Nov 2025 (Tue) | 7.12 | 7.37 | 7.095 | 7.32 | 108,332 |
| 10th Nov 2025 (Mon) | 7.12 | 7.12 | 6.88 | 7.01 | 318,156 |
| 7th Nov 2025 (Fri) | 7.585 | 7.83 | 7.34 | 7.47 | 268,114 |
| 6th Nov 2025 (Thu) | 7.45 | 7.56 | 7.215 | 7.47 | 129,734 |
| 5th Nov 2025 (Wed) | 7.90 | 7.92 | 7.405 | 7.50 | 143,044 |
| 4th Nov 2025 (Tue) | 7.71 | 7.71 | 7.67 | 7.67 | 0 |
| 3rd Nov 2025 (Mon) | 7.71 | 7.76 | 7.57 | 7.67 | 68,959 |
| 31st Oct 2025 (Fri) | 7.92 | 8.23 | 7.80 | 8.05 | 67,598 |
| 30th Oct 2025 (Thu) | 7.97 | 8.16 | 7.95 | 8.04 | 60,017 |
| 29th Oct 2025 (Wed) | 7.83 | 7.97 | 7.75 | 7.95 | 150,095 |
| 28th Oct 2025 (Tue) | 8.21 | 8.28 | 8.10 | 8.12 | 69,521 |
| 27th Oct 2025 (Mon) | 8.07 | 8.35 | 8.04 | 8.19 | 32,745 |
| 24th Oct 2025 (Fri) | 8.599 | 8.60 | 8.21 | 8.24 | 85,596 |
| 23rd Oct 2025 (Thu) | 9.245 | 9.26 | 8.76 | 8.74 | 29,632 |
| 22nd Oct 2025 (Wed) | 8.95 | 9.38 | 8.82 | 9.11 | 103,956 |
| 21st Oct 2025 (Tue) | 8.90 | 9.01 | 8.85 | 8.95 | 27,120 |
| 20th Oct 2025 (Mon) | 8.52 | 8.80 | 8.42 | 8.75 | 63,324 |
| 17th Oct 2025 (Fri) | 9.10 | 9.24 | 8.91 | 8.94 | 24,591 |