| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.715 | 42.77 | 39.97 | 40.03 | 110,846 |
| 2nd Apr 2026 (Thu) | 42.715 | 42.77 | 39.97 | 40.03 | 110,846 |
| 1st Apr 2026 (Wed) | 42.37 | 42.77 | 38.56 | 39.76 | 174,913 |
| 31st Mar 2026 (Tue) | 46.12 | 47.445 | 43.75 | 43.76 | 96,987 |
| 30th Mar 2026 (Mon) | 41.165 | 46.35 | 41.165 | 45.92 | 57,533 |
| 27th Mar 2026 (Fri) | 41.78 | 42.03 | 40.50 | 41.7812 | 82,231 |
| 26th Mar 2026 (Thu) | 40.48 | 42.33 | 40.20 | 41.9835 | 103,040 |
| 25th Mar 2026 (Wed) | 39.29 | 40.10 | 38.68 | 39.33 | 41,602 |
| 24th Mar 2026 (Tue) | 37.47 | 38.50 | 37.29 | 37.94 | 41,402 |
| 23rd Mar 2026 (Mon) | 35.65 | 37.62 | 35.255 | 37.44 | 62,492 |
| 20th Mar 2026 (Fri) | 34.22 | 36.41 | 33.93 | 35.83 | 56,116 |
| 19th Mar 2026 (Thu) | 35.575 | 35.80 | 33.27 | 34.19 | 105,441 |
| 18th Mar 2026 (Wed) | 32.80 | 33.15 | 32.26 | 32.92 | 186,769 |
| 17th Mar 2026 (Tue) | 33.69 | 34.20 | 32.88 | 32.91 | 116,735 |
| 16th Mar 2026 (Mon) | 33.82 | 34.80 | 33.44 | 34.5206 | 98,014 |
| 13th Mar 2026 (Fri) | 36.95 | 36.97 | 35.49 | 35.79 | 56,808 |
| 12th Mar 2026 (Thu) | 37.00 | 38.44 | 37.00 | 37.7029 | 27,478 |
| 11th Mar 2026 (Wed) | 37.29 | 37.67 | 36.15 | 36.5247 | 29,041 |
| 10th Mar 2026 (Tue) | 38.47 | 38.52 | 36.79 | 37.99 | 29,693 |
| 9th Mar 2026 (Mon) | 4.23 | 4.29 | 3.935 | 3.9434 | 1,059,024 |
| 6th Mar 2026 (Fri) | 4.05 | 4.17 | 3.95 | 4.15 | 781,307 |
| 5th Mar 2026 (Thu) | 3.87 | 4.04 | 3.82 | 3.8933 | 517,084 |
| 4th Mar 2026 (Wed) | 3.925 | 3.985 | 3.775 | 3.855 | 2,979,510 |
| 3rd Mar 2026 (Tue) | 4.01 | 4.115 | 3.98 | 4.075 | 1,172,586 |
| 2nd Mar 2026 (Mon) | 3.88 | 3.91 | 3.73 | 3.78 | 4,034,923 |
| 27th Feb 2026 (Fri) | 3.855 | 3.875 | 3.73 | 3.775 | 1,342,592 |
| 26th Feb 2026 (Thu) | 3.75 | 3.78 | 3.72 | 3.745 | 1,735,066 |
| 25th Feb 2026 (Wed) | 3.68 | 3.68 | 3.635 | 3.635 | 0 |
| 24th Feb 2026 (Tue) | 3.68 | 3.7248 | 3.68 | 3.7248 | 0 |
| 23rd Feb 2026 (Mon) | 3.68 | 3.74 | 3.62 | 3.7048 | 1,855,605 |
| 20th Feb 2026 (Fri) | 3.74 | 3.74 | 3.63 | 3.64 | 1,180,832 |
| 19th Feb 2026 (Thu) | 3.76 | 3.81 | 3.711 | 3.735 | 1,011,883 |
| 18th Feb 2026 (Wed) | 3.905 | 3.95 | 3.639 | 3.71 | 1,798,748 |
| 17th Feb 2026 (Tue) | 3.895 | 3.94 | 3.79 | 3.91 | 1,618,774 |
| 16th Feb 2026 (Mon) | 3.85 | 3.96 | 3.715 | 3.79 | 2,993,938 |
| 13th Feb 2026 (Fri) | 3.85 | 3.96 | 3.715 | 3.79 | 2,993,938 |
| 12th Feb 2026 (Thu) | 3.695 | 3.795 | 3.55 | 3.77 | 911,477 |
| 11th Feb 2026 (Wed) | 3.975 | 4.07 | 3.77 | 3.80 | 2,292,540 |
| 10th Feb 2026 (Tue) | 4.19 | 4.295 | 4.13 | 4.22 | 1,449,007 |
| 9th Feb 2026 (Mon) | 4.14 | 4.24 | 4.04 | 4.11 | 1,559,861 |
| 6th Feb 2026 (Fri) | 4.16 | 4.23 | 3.99 | 4.00 | 2,237,328 |