| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.16 | 4.23 | 3.99 | 4.00 | 2,237,328 |
| 5th Feb 2026 (Thu) | 4.25 | 4.31 | 4.04 | 4.12 | 1,128,718 |
| 4th Feb 2026 (Wed) | 3.88 | 4.295 | 3.875 | 4.17 | 1,314,669 |
| 3rd Feb 2026 (Tue) | 3.62 | 3.89 | 3.62 | 3.79 | 1,148,464 |
| 2nd Feb 2026 (Mon) | 3.89 | 3.89 | 3.61 | 3.64 | 1,983,794 |
| 30th Jan 2026 (Fri) | 3.58 | 3.92 | 3.52 | 3.85 | 953,483 |
| 29th Jan 2026 (Thu) | 3.70 | 3.82 | 3.61 | 3.67 | 614,500 |
| 28th Jan 2026 (Wed) | 3.81 | 3.83 | 3.655 | 3.92 | 824,774 |
| 27th Jan 2026 (Tue) | 4.00 | 4.03 | 3.87 | 3.92 | 940,309 |
| 26th Jan 2026 (Mon) | 4.11 | 4.20 | 4.06 | 4.14 | 592,538 |
| 23rd Jan 2026 (Fri) | 4.07 | 4.12 | 3.92 | 4.03 | 1,466,018 |
| 22nd Jan 2026 (Thu) | 4.07 | 4.275 | 4.055 | 4.05 | 785,994 |
| 21st Jan 2026 (Wed) | 4.37 | 4.41 | 4.09 | 4.14 | 959,025 |
| 20th Jan 2026 (Tue) | 4.42 | 4.485 | 4.25 | 4.44 | 1,299,555 |
| 19th Jan 2026 (Mon) | 4.59 | 4.61 | 4.43 | 4.46 | 607,237 |
| 16th Jan 2026 (Fri) | 4.59 | 4.61 | 4.43 | 4.46 | 607,237 |
| 15th Jan 2026 (Thu) | 4.70 | 4.85 | 4.68 | 4.85 | 706,596 |
| 14th Jan 2026 (Wed) | 4.84 | 4.95 | 4.81 | 4.89 | 595,848 |
| 13th Jan 2026 (Tue) | 4.71 | 4.845 | 4.65 | 4.72 | 477,317 |
| 12th Jan 2026 (Mon) | 4.78 | 4.79 | 4.68 | 4.72 | 160,838 |
| 9th Jan 2026 (Fri) | 4.94 | 5.00 | 4.715 | 4.73 | 432,681 |
| 8th Jan 2026 (Thu) | 4.79 | 5.06 | 4.79 | 4.99 | 564,203 |
| 7th Jan 2026 (Wed) | 4.83 | 4.85 | 4.735 | 4.82 | 468,996 |
| 6th Jan 2026 (Tue) | 5.16 | 5.16 | 4.76 | 4.76 | 1,085,607 |
| 5th Jan 2026 (Mon) | 5.09 | 5.33 | 5.09 | 5.28 | 374,212 |
| 2nd Jan 2026 (Fri) | 5.64 | 5.64 | 5.24 | 5.25 | 535,627 |
| 1st Jan 2026 (Thu) | 5.71 | 5.86 | 5.71 | 5.84 | 177,721 |
| 31st Dec 2025 (Wed) | 5.71 | 5.86 | 5.71 | 5.84 | 177,721 |
| 30th Dec 2025 (Tue) | 5.66 | 5.715 | 5.59 | 5.71 | 426,087 |
| 29th Dec 2025 (Mon) | 5.97 | 5.97 | 5.67 | 5.68 | 310,466 |
| 26th Dec 2025 (Fri) | 5.79 | 5.88 | 5.77 | 5.87 | 121,894 |
| 25th Dec 2025 (Thu) | 6.00 | 6.01 | 5.77 | 5.82 | 273,189 |
| 24th Dec 2025 (Wed) | 6.00 | 6.01 | 5.77 | 5.82 | 273,189 |
| 23rd Dec 2025 (Tue) | 6.05 | 6.125 | 5.94 | 6.04 | 195,431 |
| 22nd Dec 2025 (Mon) | 6.07 | 6.27 | 6.07 | 6.07 | 299,874 |
| 19th Dec 2025 (Fri) | 6.68 | 6.68 | 6.27 | 6.33 | 735,294 |
| 18th Dec 2025 (Thu) | 6.53 | 6.87 | 6.36 | 6.81 | 1,699,621 |
| 17th Dec 2025 (Wed) | 7.22 | 7.69 | 7.21 | 7.58 | 631,692 |
| 16th Dec 2025 (Tue) | 7.22 | 7.41 | 7.15 | 7.34 | 176,285 |
| 15th Dec 2025 (Mon) | 6.88 | 7.24 | 6.85 | 7.19 | 177,899 |
| 12th Dec 2025 (Fri) | 6.76 | 7.11 | 6.76 | 7.09 | 163,176 |
| 11th Dec 2025 (Thu) | 6.59 | 6.80 | 6.55 | 6.64 | 127,879 |
| 10th Dec 2025 (Wed) | 6.76 | 6.85 | 6.49 | 6.52 | 95,210 |
| 9th Dec 2025 (Tue) | 7.06 | 7.085 | 6.74 | 6.82 | 75,823 |
| 8th Dec 2025 (Mon) | 7.03 | 7.125 | 6.91 | 6.96 | 90,978 |