| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.20 | 17.20 | 16.7915 | 16.7915 | 19 |
| 17th Jul 2025 (Thu) | 17.20 | 17.25 | 16.94 | 16.9469 | 1,800 |
| 16th Jul 2025 (Wed) | 16.53 | 16.57 | 16.45 | 16.5015 | 25 |
| 15th Jul 2025 (Tue) | 15.99 | 15.99 | 15.99 | 16.02 | 260 |
| 14th Jul 2025 (Mon) | 16.33 | 16.37 | 16.10 | 16.19 | 705 |
| 11th Jul 2025 (Fri) | 15.55 | 15.55 | 15.55 | 15.47 | 275 |
| 10th Jul 2025 (Thu) | 15.68 | 15.68 | 15.68 | 15.62 | 122 |
| 9th Jul 2025 (Wed) | 15.57 | 15.82 | 15.57 | 15.76 | 1,948 |
| 8th Jul 2025 (Tue) | 15.63 | 15.72 | 15.39 | 15.47 | 2,758 |
| 7th Jul 2025 (Mon) | 16.00 | 16.17 | 16.00 | 16.06 | 1,712 |
| 4th Jul 2025 (Fri) | 15.71 | 15.78 | 15.71 | 15.80 | 660 |
| 3rd Jul 2025 (Thu) | 15.71 | 15.78 | 15.71 | 15.80 | 660 |
| 2nd Jul 2025 (Wed) | 15.80 | 15.87 | 15.80 | 15.83 | 699 |
| 1st Jul 2025 (Tue) | 15.70 | 16.10 | 15.70 | 15.9448 | 2,763 |
| 30th Jun 2025 (Mon) | 15.60 | 15.67 | 15.59 | 15.66 | 3,966 |
| 27th Jun 2025 (Fri) | 15.40 | 15.51 | 15.16 | 15.46 | 2,208 |
| 26th Jun 2025 (Thu) | 15.14 | 15.47 | 15.10 | 15.28 | 16,115 |
| 25th Jun 2025 (Wed) | 15.21 | 15.30 | 15.14 | 15.16 | 42,595 |
| 24th Jun 2025 (Tue) | 15.39 | 15.39 | 15.06 | 15.10 | 10,764 |
| 23rd Jun 2025 (Mon) | 16.02 | 16.14 | 15.83 | 16.06 | 28,300 |
| 20th Jun 2025 (Fri) | 15.89 | 15.97 | 15.87 | 15.82 | 8,950 |
| 19th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.11 | 584 |
| 18th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.11 | 584 |
| 17th Jun 2025 (Tue) | 15.90 | 16.29 | 15.90 | 16.28 | 3,540 |
| 16th Jun 2025 (Mon) | 16.49 | 16.50 | 16.34 | 16.32 | 183 |
| 13th Jun 2025 (Fri) | 16.88 | 16.97 | 16.86 | 16.98 | 2,480 |
| 12th Jun 2025 (Thu) | 17.07 | 17.07 | 16.86 | 16.91 | 1,605 |
| 11th Jun 2025 (Wed) | 16.85 | 16.97 | 16.85 | 16.86 | 185 |
| 10th Jun 2025 (Tue) | 17.40 | 17.40 | 17.10 | 17.14 | 1,314 |
| 9th Jun 2025 (Mon) | 17.45 | 17.60 | 17.45 | 17.71 | 3,962 |
| 6th Jun 2025 (Fri) | 17.80 | 18.05 | 17.65 | 18.0538 | 1,076 |
| 5th Jun 2025 (Thu) | 18.48 | 18.56 | 18.07 | 18.43 | 700 |
| 4th Jun 2025 (Wed) | 19.11 | 19.25 | 18.89 | 18.9877 | 12,390 |
| 3rd Jun 2025 (Tue) | 20.01 | 20.01 | 19.07 | 19.1669 | 22,738 |
| 2nd Jun 2025 (Mon) | 20.19 | 20.19 | 19.80 | 19.97 | 320 |
| 30th May 2025 (Fri) | 20.46 | 20.86 | 20.46 | 20.86 | 0 |
| 29th May 2025 (Thu) | 20.46 | 20.46 | 20.319 | 20.319 | 5 |
| 28th May 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 328 |
| 27th May 2025 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 351 |
| 26th May 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 24th May 2025 (Sat) | 20.84 | 21.05 | 20.84 | 21.05 | 0 |
| 23rd May 2025 (Fri) | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| 22nd May 2025 (Thu) | 20.4813 | 20.4813 | 20.4813 | 20.4813 | 0 |
| 21st May 2025 (Wed) | 20.11 | 20.11 | 20.11 | 20.11 | 248 |
| 20th May 2025 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 19th May 2025 (Mon) | 20.13 | 20.13 | 20.13 | 20.13 | 286 |