| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.47 | 11.66 | 11.43 | 11.465 | 36,205 |
| 18th Sep 2025 (Thu) | 11.30 | 11.30 | 10.97 | 11.055 | 10,338 |
| 17th Sep 2025 (Wed) | 11.88 | 12.04 | 11.69 | 11.71 | 3,398 |
| 16th Sep 2025 (Tue) | 11.76 | 11.89 | 11.76 | 11.7792 | 2,528 |
| 15th Sep 2025 (Mon) | 11.90 | 11.95 | 11.69 | 11.873 | 26,728 |
| 12th Sep 2025 (Fri) | 12.12 | 12.14 | 11.82 | 11.8941 | 34,065 |
| 11th Sep 2025 (Thu) | 12.29 | 12.45 | 11.95 | 12.4322 | 39,529 |
| 10th Sep 2025 (Wed) | 13.34 | 13.51 | 13.34 | 13.49 | 8,798 |
| 9th Sep 2025 (Tue) | 14.28 | 14.28 | 13.90 | 13.94 | 15,430 |
| 8th Sep 2025 (Mon) | 14.52 | 14.60 | 14.30 | 14.3659 | 1,881 |
| 5th Sep 2025 (Fri) | 14.66 | 14.82 | 14.36 | 14.3749 | 13,059 |
| 4th Sep 2025 (Thu) | 15.71 | 15.71 | 15.31 | 15.2163 | 3,403 |
| 3rd Sep 2025 (Wed) | 16.41 | 16.41 | 15.975 | 15.975 | 59 |
| 2nd Sep 2025 (Tue) | 16.41 | 16.41 | 16.01 | 15.98 | 2,010 |
| 1st Sep 2025 (Mon) | 15.88 | 16.01 | 15.83 | 15.9448 | 924 |
| 29th Aug 2025 (Fri) | 15.88 | 16.01 | 15.83 | 15.9448 | 924 |
| 28th Aug 2025 (Thu) | 15.73 | 15.73 | 15.49 | 15.5037 | 1,271 |
| 27th Aug 2025 (Wed) | 16.20 | 16.20 | 16.01 | 16.0858 | 501 |
| 26th Aug 2025 (Tue) | 16.14 | 16.14 | 16.08 | 16.2691 | 1,020 |
| 25th Aug 2025 (Mon) | 15.879 | 16.2842 | 15.879 | 16.2842 | 4,096 |
| 22nd Aug 2025 (Fri) | 15.879 | 15.96 | 15.731 | 16.091 | 2,938 |
| 21st Aug 2025 (Thu) | 16.12 | 16.33 | 16.12 | 16.367 | 5,346 |
| 20th Aug 2025 (Wed) | 16.13 | 16.54 | 16.019 | 16.1565 | 1,420 |
| 19th Aug 2025 (Tue) | 15.45 | 15.56 | 15.45 | 15.53 | 4,082 |
| 18th Aug 2025 (Mon) | 15.49 | 15.49 | 15.37 | 15.355 | 2,588 |
| 15th Aug 2025 (Fri) | 15.66 | 15.84 | 15.66 | 15.73 | 251 |
| 14th Aug 2025 (Thu) | 15.44 | 15.44 | 15.14 | 15.1378 | 655 |
| 13th Aug 2025 (Wed) | 15.04 | 15.31 | 14.99 | 15.27 | 451 |
| 12th Aug 2025 (Tue) | 15.20 | 15.26 | 14.82 | 14.8801 | 3,998 |
| 11th Aug 2025 (Mon) | 15.35 | 15.49 | 15.25 | 15.388 | 2,846 |
| 8th Aug 2025 (Fri) | 16.66 | 16.66 | 16.00 | 16.01 | 6,741 |
| 7th Aug 2025 (Thu) | 17.06 | 17.12 | 17.06 | 17.1143 | 133 |
| 6th Aug 2025 (Wed) | 17.33 | 17.5762 | 17.33 | 17.5762 | 101 |
| 5th Aug 2025 (Tue) | 17.33 | 17.33 | 17.27 | 17.5202 | 40 |
| 4th Aug 2025 (Mon) | 18.12 | 18.12 | 17.7657 | 17.7657 | 41 |
| 1st Aug 2025 (Fri) | 18.12 | 18.30 | 18.12 | 18.24 | 430 |
| 31st Jul 2025 (Thu) | 17.27 | 17.46 | 17.27 | 17.5452 | 12 |
| 30th Jul 2025 (Wed) | 17.38 | 17.38 | 16.7207 | 16.7207 | 0 |
| 29th Jul 2025 (Tue) | 17.38 | 17.38 | 17.15 | 17.15 | 8 |
| 28th Jul 2025 (Mon) | 17.38 | 17.38 | 17.25 | 17.25 | 2,853 |
| 25th Jul 2025 (Fri) | 17.30 | 17.30 | 17.27 | 17.2422 | 1,223 |
| 24th Jul 2025 (Thu) | 17.27 | 17.27 | 17.15 | 17.1545 | 517 |
| 23rd Jul 2025 (Wed) | 17.52 | 17.52 | 17.52 | 17.4879 | 103 |
| 22nd Jul 2025 (Tue) | 17.63 | 17.70 | 17.53 | 17.545 | 8,572 |