| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 95 | $10.69 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 5 | $10.695 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 15 | $10.695 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 200 | $10.70 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 42 | $10.69 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 40 | $10.67 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 60 | $10.67 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 440 | $10.67 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 720 | $10.67 | Automatic Execution |
14:50:30 - 16-Dec-25 |
| Sell* | 240 | $10.67 | Automatic Execution |
14:50:30 - 16-Dec-25 |
| Sell* | 230 | $10.67 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Unknown* | 93 | $10.67 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Sell* | 1,000 | $10.67 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Sell* | 300 | $10.67 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Sell* | 200 | $10.68 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Unknown* | 220 | $10.68 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Unknown* | 220 | $10.68 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 2,343 | $10.69 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 696 | $10.69 | Automatic Execution |
12:47:56 - 16-Dec-25 |
| Sell* | 350 | $10.69 | Automatic Execution |
12:47:56 - 16-Dec-25 |
| Sell* | 701 | $10.69 | Automatic Execution |
12:47:56 - 16-Dec-25 |
| Buy* | 50 | $10.685 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Buy* | 50 | $10.685 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Sell* | 130 | $10.675 | Automatic Execution |
09:50:43 - 16-Dec-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:31:25 - 16-Dec-25 |