| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $10.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 529 | $10.10 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 225 | $10.12 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 81 | $10.12 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 300 | $10.10 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 500 | $10.10 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 300 | $10.10 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 193 | $10.11 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 700 | $10.11 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 800 | $10.12 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 200 | $10.12 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 400 | $10.12 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 200 | $10.14 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 200 | $10.14 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 167 | $10.14 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $10.14 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 9 | $10.14 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 220 | $10.14 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 219 | $10.14 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 2,800 | $10.15 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 500 | $10.15 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 500 | $10.15 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 500 | $10.15 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 300 | $10.12 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 400 | $10.12 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 300 | $10.11 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 300 | $10.11 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 140 | $10.135 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 100 | $10.135 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 200 | $10.135 | Automatic Execution |
10:16:10 - 18-Jul-25 |