| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.87 | 10.87 | 10.82 | 10.84 | 7,417 |
| 5th Feb 2026 (Thu) | 10.92 | 10.92 | 10.88 | 10.90 | 8,322 |
| 4th Feb 2026 (Wed) | 11.00 | 11.00 | 10.92 | 10.93 | 1,574 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.01 | 10.98 | 10.99 | 1,318 |
| 2nd Feb 2026 (Mon) | 11.03 | 11.03 | 10.97 | 10.99 | 9,416 |
| 30th Jan 2026 (Fri) | 10.99 | 11.02 | 10.97 | 11.02 | 8,643 |
| 29th Jan 2026 (Thu) | 10.95 | 10.99 | 10.945 | 10.99 | 7,492 |
| 28th Jan 2026 (Wed) | 10.89 | 10.98 | 10.89 | 10.87 | 2,157 |
| 27th Jan 2026 (Tue) | 10.83 | 10.89 | 10.83 | 10.87 | 39,520 |
| 26th Jan 2026 (Mon) | 10.85 | 10.86 | 10.79 | 10.86 | 35,584 |
| 23rd Jan 2026 (Fri) | 10.91 | 10.91 | 10.86 | 10.86 | 1,460 |
| 22nd Jan 2026 (Thu) | 10.88 | 10.93 | 10.88 | 10.90 | 16,177 |
| 21st Jan 2026 (Wed) | 10.79 | 10.89 | 10.78 | 10.93 | 2,821 |
| 20th Jan 2026 (Tue) | 10.75 | 10.83 | 10.72 | 10.75 | 12,211 |
| 19th Jan 2026 (Mon) | 10.855 | 10.87 | 10.845 | 10.84 | 2,160 |
| 16th Jan 2026 (Fri) | 10.855 | 10.87 | 10.845 | 10.84 | 2,160 |
| 15th Jan 2026 (Thu) | 10.88 | 10.88 | 10.84 | 10.845 | 8,342 |
| 14th Jan 2026 (Wed) | 10.845 | 10.89 | 10.845 | 10.86 | 3,476 |
| 13th Jan 2026 (Tue) | 10.87 | 10.88 | 10.84 | 10.85 | 10,663 |
| 12th Jan 2026 (Mon) | 10.86 | 10.86 | 10.84 | 10.85 | 6,232 |
| 9th Jan 2026 (Fri) | 10.79 | 10.855 | 10.70 | 10.85 | 11,306 |
| 8th Jan 2026 (Thu) | 10.76 | 10.775 | 10.73 | 10.78 | 9,846 |
| 7th Jan 2026 (Wed) | 10.73 | 10.765 | 10.73 | 10.75 | 11,864 |
| 6th Jan 2026 (Tue) | 10.66 | 10.70 | 10.65 | 10.68 | 9,543 |
| 5th Jan 2026 (Mon) | 10.60 | 10.69 | 10.60 | 10.65 | 14,681 |
| 2nd Jan 2026 (Fri) | 10.64 | 10.685 | 10.615 | 10.69 | 15,959 |
| 1st Jan 2026 (Thu) | 10.63 | 10.63 | 10.59 | 10.60 | 19,378 |
| 31st Dec 2025 (Wed) | 10.63 | 10.63 | 10.59 | 10.60 | 19,378 |
| 30th Dec 2025 (Tue) | 10.57 | 10.62 | 10.57 | 10.58 | 41,665 |
| 29th Dec 2025 (Mon) | 10.53 | 10.565 | 10.515 | 10.56 | 46,294 |
| 26th Dec 2025 (Fri) | 10.575 | 10.575 | 10.55 | 10.57 | 22,378 |
| 25th Dec 2025 (Thu) | 10.55 | 10.56 | 10.52 | 10.57 | 37,940 |
| 24th Dec 2025 (Wed) | 10.55 | 10.56 | 10.52 | 10.57 | 37,940 |
| 23rd Dec 2025 (Tue) | 10.59 | 10.605 | 10.54 | 10.57 | 45,827 |
| 22nd Dec 2025 (Mon) | 10.67 | 10.68 | 10.575 | 10.58 | 29,339 |
| 19th Dec 2025 (Fri) | 10.77 | 10.77 | 10.725 | 10.75 | 9,228 |
| 18th Dec 2025 (Thu) | 10.69 | 10.78 | 10.68 | 10.76 | 36,991 |
| 17th Dec 2025 (Wed) | 10.69 | 10.73 | 10.69 | 10.71 | 15,703 |
| 16th Dec 2025 (Tue) | 10.66 | 10.715 | 10.66 | 10.70 | 16,645 |
| 15th Dec 2025 (Mon) | 10.68 | 10.68 | 10.64 | 10.66 | 20,283 |
| 12th Dec 2025 (Fri) | 10.655 | 10.68 | 10.635 | 10.65 | 55,089 |
| 11th Dec 2025 (Thu) | 10.705 | 10.705 | 10.68 | 10.68 | 5,565 |
| 10th Dec 2025 (Wed) | 10.705 | 10.74 | 10.69 | 10.70 | 7,805 |
| 9th Dec 2025 (Tue) | 10.65 | 10.75 | 10.64 | 10.71 | 25,079 |
| 8th Dec 2025 (Mon) | 10.63 | 10.70 | 10.61 | 10.63 | 27,345 |