| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.43 | 10.51 | 10.39 | 10.47 | 13,483 |
| 2nd Apr 2026 (Thu) | 10.43 | 10.51 | 10.39 | 10.47 | 13,483 |
| 1st Apr 2026 (Wed) | 10.47 | 10.50 | 10.425 | 10.46 | 11,936 |
| 31st Mar 2026 (Tue) | 10.26 | 10.39 | 10.26 | 10.40 | 12,263 |
| 30th Mar 2026 (Mon) | 10.33 | 10.33 | 10.21 | 10.24 | 5,426 |
| 27th Mar 2026 (Fri) | 10.375 | 10.375 | 10.24 | 10.27 | 5,382 |
| 26th Mar 2026 (Thu) | 10.46 | 10.46 | 10.41 | 10.40 | 3,998 |
| 25th Mar 2026 (Wed) | 10.52 | 10.55 | 10.51 | 10.55 | 10,230 |
| 24th Mar 2026 (Tue) | 10.60 | 10.60 | 10.42 | 10.47 | 4,890 |
| 23rd Mar 2026 (Mon) | 10.655 | 10.655 | 10.60 | 10.625 | 1,399 |
| 20th Mar 2026 (Fri) | 10.69 | 10.69 | 10.60 | 10.64 | 655 |
| 19th Mar 2026 (Thu) | 10.705 | 10.73 | 10.69 | 10.69 | 0 |
| 18th Mar 2026 (Wed) | 10.74 | 10.74 | 10.71 | 10.72 | 943 |
| 17th Mar 2026 (Tue) | 10.77 | 10.80 | 10.74 | 10.74 | 16,958 |
| 16th Mar 2026 (Mon) | 10.765 | 10.78 | 10.73 | 10.74 | 4,593 |
| 13th Mar 2026 (Fri) | 10.715 | 10.72 | 10.69 | 10.71 | 3,062 |
| 12th Mar 2026 (Thu) | 10.86 | 10.86 | 10.725 | 10.75 | 16,214 |
| 11th Mar 2026 (Wed) | 10.84 | 10.84 | 10.78 | 10.78 | 7,844 |
| 10th Mar 2026 (Tue) | 10.85 | 10.865 | 10.825 | 10.84 | 3,691 |
| 9th Mar 2026 (Mon) | 10.78 | 10.84 | 10.75 | 10.80 | 6,443 |
| 6th Mar 2026 (Fri) | 10.87 | 10.91 | 10.81 | 10.83 | 9,803 |
| 5th Mar 2026 (Thu) | 10.85 | 10.91 | 10.85 | 10.88 | 12,125 |
| 4th Mar 2026 (Wed) | 10.97 | 10.97 | 10.90 | 10.93 | 21,572 |
| 3rd Mar 2026 (Tue) | 10.95 | 11.03 | 10.93 | 10.93 | 2,327 |
| 2nd Mar 2026 (Mon) | 10.90 | 11.02 | 10.87 | 11.01 | 24,275 |
| 27th Feb 2026 (Fri) | 10.905 | 10.91 | 10.90 | 10.90 | 3,870 |
| 26th Feb 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.90 | 2,843 |
| 25th Feb 2026 (Wed) | 10.925 | 10.925 | 10.92 | 10.92 | 0 |
| 24th Feb 2026 (Tue) | 10.925 | 10.925 | 10.923 | 10.923 | 0 |
| 23rd Feb 2026 (Mon) | 10.925 | 10.93 | 10.89 | 10.93 | 17,654 |
| 20th Feb 2026 (Fri) | 10.92 | 10.97 | 10.89 | 10.90 | 19,541 |
| 19th Feb 2026 (Thu) | 10.87 | 10.92 | 10.845 | 10.89 | 5,729 |
| 18th Feb 2026 (Wed) | 10.82 | 10.865 | 10.82 | 10.86 | 6,638 |
| 17th Feb 2026 (Tue) | 10.81 | 10.82 | 10.78 | 10.79 | 4,375 |
| 16th Feb 2026 (Mon) | 10.83 | 10.85 | 10.785 | 10.78 | 15,864 |
| 13th Feb 2026 (Fri) | 10.83 | 10.85 | 10.785 | 10.78 | 15,864 |
| 12th Feb 2026 (Thu) | 10.81 | 10.85 | 10.80 | 10.85 | 3,353 |
| 11th Feb 2026 (Wed) | 10.82 | 10.865 | 10.795 | 10.77 | 5,424 |
| 10th Feb 2026 (Tue) | 10.86 | 10.865 | 10.81 | 10.84 | 52,065 |
| 9th Feb 2026 (Mon) | 10.835 | 10.90 | 10.83 | 10.88 | 11,161 |
| 6th Feb 2026 (Fri) | 10.87 | 10.87 | 10.82 | 10.84 | 7,417 |