| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.155 | 10.16 | 10.10 | 10.10 | 19,277 |
| 17th Jul 2025 (Thu) | 10.18 | 10.18 | 10.12 | 10.19 | 43,435 |
| 16th Jul 2025 (Wed) | 10.26 | 10.26 | 10.11 | 10.15 | 71,148 |
| 15th Jul 2025 (Tue) | 10.32 | 10.32 | 10.22 | 10.25 | 19,986 |
| 14th Jul 2025 (Mon) | 10.33 | 10.34 | 10.32 | 10.34 | 11,660 |
| 11th Jul 2025 (Fri) | 10.29 | 10.32 | 10.28 | 10.32 | 14,823 |
| 10th Jul 2025 (Thu) | 10.37 | 10.37 | 10.32 | 10.35 | 10,644 |
| 9th Jul 2025 (Wed) | 10.32 | 10.35 | 10.30 | 10.35 | 18,433 |
| 8th Jul 2025 (Tue) | 10.29 | 10.335 | 10.29 | 10.33 | 12,639 |
| 7th Jul 2025 (Mon) | 10.38 | 10.38 | 10.295 | 10.37 | 12,363 |
| 4th Jul 2025 (Fri) | 10.40 | 10.415 | 10.37 | 10.40 | 4,147 |
| 3rd Jul 2025 (Thu) | 10.40 | 10.415 | 10.37 | 10.40 | 4,147 |
| 2nd Jul 2025 (Wed) | 10.38 | 10.40 | 10.36 | 10.38 | 12,231 |
| 1st Jul 2025 (Tue) | 10.34 | 10.39 | 10.34 | 10.36 | 29,594 |
| 30th Jun 2025 (Mon) | 10.35 | 10.37 | 10.25 | 10.35 | 35,030 |
| 27th Jun 2025 (Fri) | 10.36 | 10.36 | 10.31 | 10.35 | 24,925 |
| 26th Jun 2025 (Thu) | 10.30 | 10.375 | 10.29 | 10.35 | 31,052 |
| 25th Jun 2025 (Wed) | 10.29 | 10.29 | 10.26 | 10.29 | 44,638 |
| 24th Jun 2025 (Tue) | 10.31 | 10.345 | 10.27 | 10.31 | 14,076 |
| 23rd Jun 2025 (Mon) | 10.27 | 10.30 | 10.24 | 10.25 | 5,115 |
| 20th Jun 2025 (Fri) | 10.295 | 10.31 | 10.20 | 10.25 | 26,371 |
| 19th Jun 2025 (Thu) | 10.33 | 10.33 | 10.27 | 10.29 | 32,100 |
| 18th Jun 2025 (Wed) | 10.33 | 10.33 | 10.27 | 10.29 | 32,100 |
| 17th Jun 2025 (Tue) | 10.28 | 10.30 | 10.24 | 10.30 | 1,975 |
| 16th Jun 2025 (Mon) | 10.28 | 10.33 | 10.28 | 10.26 | 3,347 |
| 13th Jun 2025 (Fri) | 10.26 | 10.29 | 10.24 | 10.29 | 8,898 |
| 12th Jun 2025 (Thu) | 10.375 | 10.375 | 10.35 | 10.35 | 24,398 |
| 11th Jun 2025 (Wed) | 10.32 | 10.35 | 10.31 | 10.35 | 50,730 |
| 10th Jun 2025 (Tue) | 10.345 | 10.36 | 10.22 | 10.28 | 44,909 |
| 9th Jun 2025 (Mon) | 10.30 | 10.37 | 10.27 | 10.27 | 24,572 |
| 6th Jun 2025 (Fri) | 10.31 | 10.32 | 10.27 | 10.30 | 22,527 |
| 5th Jun 2025 (Thu) | 10.33 | 10.34 | 10.29 | 10.32 | 11,909 |
| 4th Jun 2025 (Wed) | 10.34 | 10.375 | 10.31 | 10.35 | 6,682 |
| 3rd Jun 2025 (Tue) | 10.34 | 10.39 | 10.315 | 10.34 | 13,750 |
| 2nd Jun 2025 (Mon) | 10.335 | 10.34 | 10.28 | 10.34 | 23,013 |
| 30th May 2025 (Fri) | 10.30 | 10.34 | 10.28 | 10.34 | 4,065 |
| 29th May 2025 (Thu) | 10.28 | 10.33 | 10.28 | 10.32 | 7,301 |
| 28th May 2025 (Wed) | 10.30 | 10.31 | 10.27 | 10.30 | 3,756 |
| 27th May 2025 (Tue) | 10.33 | 10.35 | 10.33 | 10.35 | 9,229 |
| 26th May 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 24th May 2025 (Sat) | 10.27 | 10.31 | 10.27 | 10.25 | 22,786 |
| 23rd May 2025 (Fri) | 10.27 | 10.31 | 10.27 | 10.295 | 22,786 |
| 22nd May 2025 (Thu) | 10.21 | 10.30 | 10.195 | 10.28 | 22,050 |
| 21st May 2025 (Wed) | 10.40 | 10.40 | 10.28 | 10.29 | 21,604 |
| 20th May 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 9,200 |
| 19th May 2025 (Mon) | 10.45 | 10.48 | 10.45 | 10.45 | 2,462 |