| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.84 | 10.84 | 10.72 | 10.80 | 9,605 |
| 18th Sep 2025 (Thu) | 10.77 | 10.91 | 10.77 | 10.84 | 26,856 |
| 17th Sep 2025 (Wed) | 10.77 | 10.835 | 10.77 | 10.82 | 16,478 |
| 16th Sep 2025 (Tue) | 10.81 | 10.82 | 10.74 | 10.77 | 22,651 |
| 15th Sep 2025 (Mon) | 10.79 | 10.79 | 10.75 | 10.78 | 15,271 |
| 12th Sep 2025 (Fri) | 10.785 | 10.815 | 10.78 | 10.82 | 18,485 |
| 11th Sep 2025 (Thu) | 10.83 | 10.83 | 10.80 | 10.82 | 38,809 |
| 10th Sep 2025 (Wed) | 10.68 | 10.80 | 10.68 | 10.80 | 14,331 |
| 9th Sep 2025 (Tue) | 10.63 | 10.665 | 10.57 | 10.64 | 18,679 |
| 8th Sep 2025 (Mon) | 10.50 | 10.60 | 10.49 | 10.60 | 18,459 |
| 5th Sep 2025 (Fri) | 10.40 | 10.45 | 10.40 | 10.45 | 15,125 |
| 4th Sep 2025 (Thu) | 10.30 | 10.35 | 10.29 | 10.35 | 14,308 |
| 3rd Sep 2025 (Wed) | 10.27 | 10.335 | 10.27 | 10.33 | 13,834 |
| 2nd Sep 2025 (Tue) | 10.27 | 10.29 | 10.26 | 10.29 | 11,238 |
| 1st Sep 2025 (Mon) | 10.22 | 10.30 | 10.22 | 10.30 | 56,737 |
| 29th Aug 2025 (Fri) | 10.22 | 10.30 | 10.22 | 10.30 | 56,737 |
| 28th Aug 2025 (Thu) | 10.19 | 10.23 | 10.19 | 10.22 | 22,840 |
| 27th Aug 2025 (Wed) | 10.165 | 10.19 | 10.16 | 10.20 | 7,479 |
| 26th Aug 2025 (Tue) | 10.15 | 10.16 | 10.135 | 10.18 | 4,882 |
| 25th Aug 2025 (Mon) | 10.21 | 10.21 | 10.15 | 10.18 | 10,490 |
| 22nd Aug 2025 (Fri) | 10.15 | 10.22 | 10.15 | 10.18 | 11,086 |
| 21st Aug 2025 (Thu) | 10.12 | 10.14 | 10.09 | 10.12 | 11,690 |
| 20th Aug 2025 (Wed) | 10.11 | 10.15 | 10.10 | 10.11 | 11,677 |
| 19th Aug 2025 (Tue) | 10.16 | 10.18 | 10.14 | 10.18 | 1,320 |
| 18th Aug 2025 (Mon) | 10.26 | 10.26 | 10.16 | 10.20 | 12,120 |
| 15th Aug 2025 (Fri) | 10.285 | 10.285 | 10.21 | 10.27 | 17,597 |
| 14th Aug 2025 (Thu) | 10.33 | 10.34 | 10.27 | 10.33 | 16,155 |
| 13th Aug 2025 (Wed) | 10.305 | 10.35 | 10.285 | 10.35 | 22,241 |
| 12th Aug 2025 (Tue) | 10.30 | 10.30 | 10.27 | 10.30 | 17,041 |
| 11th Aug 2025 (Mon) | 10.32 | 10.32 | 10.29 | 10.29 | 15,386 |
| 8th Aug 2025 (Fri) | 10.32 | 10.325 | 10.30 | 10.32 | 22,102 |
| 7th Aug 2025 (Thu) | 10.29 | 10.33 | 10.27 | 10.31 | 27,142 |
| 6th Aug 2025 (Wed) | 10.25 | 10.29 | 10.25 | 10.29 | 23,061 |
| 5th Aug 2025 (Tue) | 10.24 | 10.26 | 10.20 | 10.21 | 37,995 |
| 4th Aug 2025 (Mon) | 10.24 | 10.28 | 10.18 | 10.19 | 25,964 |
| 1st Aug 2025 (Fri) | 10.09 | 10.19 | 10.08 | 10.16 | 27,352 |
| 31st Jul 2025 (Thu) | 10.10 | 10.10 | 10.03 | 10.06 | 10,772 |
| 30th Jul 2025 (Wed) | 10.06 | 10.06 | 10.00 | 10.04 | 20,856 |
| 29th Jul 2025 (Tue) | 10.06 | 10.06 | 10.03 | 10.05 | 6,265 |
| 28th Jul 2025 (Mon) | 10.13 | 10.13 | 10.035 | 10.06 | 4,477 |
| 25th Jul 2025 (Fri) | 10.06 | 10.09 | 10.03 | 10.08 | 19,181 |
| 24th Jul 2025 (Thu) | 10.01 | 10.055 | 10.01 | 10.06 | 21,588 |
| 23rd Jul 2025 (Wed) | 10.02 | 10.02 | 10.01 | 10.02 | 19,862 |
| 22nd Jul 2025 (Tue) | 10.09 | 10.09 | 10.03 | 10.05 | 20,395 |