| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.66 | 10.715 | 10.66 | 10.70 | 16,645 |
| 15th Dec 2025 (Mon) | 10.68 | 10.68 | 10.64 | 10.66 | 20,283 |
| 12th Dec 2025 (Fri) | 10.655 | 10.68 | 10.635 | 10.65 | 55,089 |
| 11th Dec 2025 (Thu) | 10.705 | 10.705 | 10.68 | 10.68 | 5,565 |
| 10th Dec 2025 (Wed) | 10.705 | 10.74 | 10.69 | 10.70 | 7,805 |
| 9th Dec 2025 (Tue) | 10.65 | 10.75 | 10.64 | 10.71 | 25,079 |
| 8th Dec 2025 (Mon) | 10.63 | 10.70 | 10.61 | 10.63 | 27,345 |
| 5th Dec 2025 (Fri) | 10.69 | 10.71 | 10.67 | 10.69 | 14,651 |
| 4th Dec 2025 (Thu) | 10.65 | 10.71 | 10.64 | 10.70 | 36,818 |
| 3rd Dec 2025 (Wed) | 10.63 | 10.69 | 10.63 | 10.69 | 8,645 |
| 2nd Dec 2025 (Tue) | 10.61 | 10.64 | 10.59 | 10.61 | 17,263 |
| 1st Dec 2025 (Mon) | 10.655 | 10.66 | 10.62 | 10.63 | 22,207 |
| 28th Nov 2025 (Fri) | 10.705 | 10.71 | 10.67 | 10.71 | 4,733 |
| 27th Nov 2025 (Thu) | 10.73 | 10.75 | 10.715 | 10.71 | 15,246 |
| 26th Nov 2025 (Wed) | 10.73 | 10.75 | 10.715 | 10.71 | 20,460 |
| 25th Nov 2025 (Tue) | 10.77 | 10.78 | 10.755 | 10.75 | 15,967 |
| 24th Nov 2025 (Mon) | 10.67 | 10.74 | 10.66 | 10.74 | 7,264 |
| 21st Nov 2025 (Fri) | 10.625 | 10.68 | 10.615 | 10.65 | 4,377 |
| 20th Nov 2025 (Thu) | 10.66 | 10.69 | 10.66 | 10.69 | 0 |
| 19th Nov 2025 (Wed) | 10.66 | 10.68 | 10.645 | 10.69 | 6,700 |
| 18th Nov 2025 (Tue) | 10.715 | 10.715 | 10.68 | 10.69 | 1,880 |
| 17th Nov 2025 (Mon) | 10.73 | 10.75 | 10.71 | 10.75 | 7,903 |
| 14th Nov 2025 (Fri) | 10.75 | 10.75 | 10.70 | 10.73 | 1,523 |
| 13th Nov 2025 (Thu) | 10.82 | 10.82 | 10.78 | 10.80 | 1,191 |
| 12th Nov 2025 (Wed) | 10.82 | 10.82 | 10.80 | 10.80 | 9,052 |
| 11th Nov 2025 (Tue) | 10.87 | 10.875 | 10.80 | 10.83 | 26,752 |
| 10th Nov 2025 (Mon) | 10.87 | 10.87 | 10.79 | 10.85 | 11,791 |
| 7th Nov 2025 (Fri) | 10.78 | 10.82 | 10.78 | 10.82 | 15,915 |
| 6th Nov 2025 (Thu) | 10.825 | 10.83 | 10.77 | 10.80 | 3,795 |
| 5th Nov 2025 (Wed) | 10.84 | 10.84 | 10.77 | 10.77 | 21,611 |
| 4th Nov 2025 (Tue) | 10.87 | 10.87 | 10.83 | 10.83 | 0 |
| 3rd Nov 2025 (Mon) | 10.87 | 10.87 | 10.80 | 10.83 | 23,227 |
| 31st Oct 2025 (Fri) | 10.89 | 10.93 | 10.86 | 10.87 | 17,714 |
| 30th Oct 2025 (Thu) | 10.87 | 10.90 | 10.86 | 10.88 | 3,264 |
| 29th Oct 2025 (Wed) | 10.92 | 10.93 | 10.84 | 10.91 | 13,763 |
| 28th Oct 2025 (Tue) | 10.855 | 10.90 | 10.855 | 10.92 | 19,968 |
| 24th Oct 2025 (Fri) | 10.85 | 10.85 | 10.825 | 10.86 | 12,811 |
| 23rd Oct 2025 (Thu) | 10.81 | 10.84 | 10.81 | 10.83 | 8,938 |
| 22nd Oct 2025 (Wed) | 10.81 | 10.83 | 10.77 | 10.79 | 2,318 |
| 21st Oct 2025 (Tue) | 10.77 | 10.79 | 10.755 | 10.77 | 3,990 |
| 20th Oct 2025 (Mon) | 10.725 | 10.84 | 10.72 | 10.78 | 26,961 |
| 17th Oct 2025 (Fri) | 10.715 | 10.73 | 10.67 | 10.68 | 17,663 |