| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.90 | 107.90 | 107.665 | 107.69 | 177,572 |
| 5th Feb 2026 (Thu) | 107.76 | 107.925 | 107.755 | 107.81 | 77,327 |
| 4th Feb 2026 (Wed) | 107.59 | 107.755 | 107.555 | 107.62 | 62,000 |
| 3rd Feb 2026 (Tue) | 107.53 | 107.65 | 107.51 | 107.63 | 78,782 |
| 2nd Feb 2026 (Mon) | 107.66 | 107.705 | 107.55 | 107.66 | 138,543 |
| 30th Jan 2026 (Fri) | 107.72 | 107.955 | 107.67 | 107.85 | 39,683 |
| 29th Jan 2026 (Thu) | 107.75 | 107.87 | 107.74 | 107.70 | 44,149 |
| 28th Jan 2026 (Wed) | 107.71 | 107.855 | 107.68 | 107.73 | 112,912 |
| 27th Jan 2026 (Tue) | 107.68 | 107.76 | 107.675 | 107.73 | 135,335 |
| 26th Jan 2026 (Mon) | 107.63 | 107.735 | 107.63 | 107.66 | 89,606 |
| 23rd Jan 2026 (Fri) | 107.49 | 107.62 | 107.49 | 107.61 | 145,476 |
| 22nd Jan 2026 (Thu) | 107.46 | 107.53 | 107.415 | 107.49 | 177,245 |
| 21st Jan 2026 (Wed) | 107.27 | 107.53 | 107.15 | 107.50 | 112,413 |
| 20th Jan 2026 (Tue) | 107.42 | 107.425 | 107.11 | 107.23 | 161,834 |
| 19th Jan 2026 (Mon) | 107.74 | 107.785 | 107.585 | 107.61 | 255,165 |
| 16th Jan 2026 (Fri) | 107.74 | 107.785 | 107.585 | 107.61 | 255,165 |
| 15th Jan 2026 (Thu) | 107.82 | 107.82 | 107.715 | 107.73 | 222,163 |
| 14th Jan 2026 (Wed) | 107.67 | 107.785 | 107.62 | 107.77 | 111,562 |
| 13th Jan 2026 (Tue) | 107.70 | 107.70 | 107.49 | 107.55 | 573,722 |
| 12th Jan 2026 (Mon) | 107.56 | 107.62 | 107.51 | 107.55 | 186,829 |
| 9th Jan 2026 (Fri) | 107.535 | 107.68 | 107.535 | 107.66 | 142,576 |
| 8th Jan 2026 (Thu) | 107.53 | 107.635 | 107.50 | 107.53 | 234,573 |
| 7th Jan 2026 (Wed) | 107.53 | 107.675 | 107.53 | 107.65 | 147,679 |
| 6th Jan 2026 (Tue) | 107.27 | 107.42 | 107.205 | 107.42 | 274,937 |
| 5th Jan 2026 (Mon) | 107.34 | 107.35 | 107.245 | 107.34 | 206,272 |
| 2nd Jan 2026 (Fri) | 107.21 | 107.24 | 107.13 | 107.24 | 115,051 |
| 1st Jan 2026 (Thu) | 107.04 | 107.195 | 107.04 | 107.11 | 188,449 |
| 31st Dec 2025 (Wed) | 107.04 | 107.195 | 107.04 | 107.11 | 188,449 |
| 30th Dec 2025 (Tue) | 106.99 | 107.14 | 106.99 | 107.10 | 334,904 |
| 29th Dec 2025 (Mon) | 106.93 | 107.05 | 106.92 | 107.04 | 277,663 |
| 26th Dec 2025 (Fri) | 106.96 | 107.02 | 106.855 | 106.89 | 175,472 |
| 25th Dec 2025 (Thu) | 106.80 | 106.965 | 106.78 | 106.96 | 181,375 |
| 24th Dec 2025 (Wed) | 106.80 | 106.965 | 106.78 | 106.96 | 181,375 |
| 23rd Dec 2025 (Tue) | 106.58 | 106.83 | 106.58 | 106.79 | 219,929 |
| 22nd Dec 2025 (Mon) | 106.71 | 106.76 | 106.695 | 106.73 | 76,635 |
| 19th Dec 2025 (Fri) | 106.69 | 106.745 | 106.66 | 106.71 | 203,874 |
| 18th Dec 2025 (Thu) | 107.13 | 107.15 | 106.985 | 107.02 | 115,391 |
| 17th Dec 2025 (Wed) | 106.905 | 107.01 | 106.865 | 106.96 | 88,532 |
| 16th Dec 2025 (Tue) | 106.81 | 106.99 | 106.80 | 106.99 | 156,784 |
| 15th Dec 2025 (Mon) | 107.00 | 107.02 | 106.765 | 106.84 | 135,234 |
| 12th Dec 2025 (Fri) | 106.78 | 106.92 | 106.78 | 106.85 | 180,557 |
| 11th Dec 2025 (Thu) | 107.01 | 107.15 | 106.905 | 106.97 | 130,412 |
| 10th Dec 2025 (Wed) | 106.77 | 106.97 | 106.765 | 106.97 | 189,865 |
| 9th Dec 2025 (Tue) | 106.94 | 106.97 | 106.76 | 106.79 | 199,185 |
| 8th Dec 2025 (Mon) | 106.86 | 106.895 | 106.80 | 106.85 | 107,109 |