| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 106.81 | 106.99 | 106.80 | 106.99 | 156,784 |
| 15th Dec 2025 (Mon) | 107.00 | 107.02 | 106.765 | 106.84 | 135,234 |
| 12th Dec 2025 (Fri) | 106.78 | 106.92 | 106.78 | 106.85 | 180,557 |
| 11th Dec 2025 (Thu) | 107.01 | 107.15 | 106.905 | 106.97 | 130,412 |
| 10th Dec 2025 (Wed) | 106.77 | 106.97 | 106.765 | 106.97 | 189,865 |
| 9th Dec 2025 (Tue) | 106.94 | 106.97 | 106.76 | 106.79 | 199,185 |
| 8th Dec 2025 (Mon) | 106.86 | 106.895 | 106.80 | 106.85 | 107,109 |
| 5th Dec 2025 (Fri) | 106.84 | 106.90 | 106.82 | 106.91 | 166,804 |
| 4th Dec 2025 (Thu) | 106.78 | 106.88 | 106.74 | 106.86 | 156,583 |
| 3rd Dec 2025 (Wed) | 106.86 | 107.03 | 106.83 | 106.87 | 122,009 |
| 2nd Dec 2025 (Tue) | 106.85 | 106.86 | 106.715 | 106.81 | 102,843 |
| 1st Dec 2025 (Mon) | 106.89 | 106.905 | 106.81 | 106.87 | 230,775 |
| 28th Nov 2025 (Fri) | 107.36 | 107.495 | 107.36 | 107.43 | 164,088 |
| 27th Nov 2025 (Thu) | 107.20 | 107.43 | 107.20 | 107.40 | 154,333 |
| 26th Nov 2025 (Wed) | 107.20 | 107.43 | 107.20 | 107.40 | 176,967 |
| 25th Nov 2025 (Tue) | 107.25 | 107.30 | 107.215 | 107.25 | 238,622 |
| 24th Nov 2025 (Mon) | 107.22 | 107.27 | 107.18 | 107.20 | 309,403 |
| 21st Nov 2025 (Fri) | 107.27 | 107.28 | 107.14 | 107.16 | 75,034 |
| 20th Nov 2025 (Thu) | 107.18 | 107.25 | 107.18 | 107.05 | 1,539 |
| 19th Nov 2025 (Wed) | 107.30 | 107.305 | 107.03 | 107.05 | 124,114 |
| 18th Nov 2025 (Tue) | 107.26 | 107.305 | 107.155 | 107.21 | 47,692 |
| 17th Nov 2025 (Mon) | 107.09 | 107.205 | 107.06 | 107.09 | 149,653 |
| 14th Nov 2025 (Fri) | 107.33 | 107.33 | 106.93 | 106.97 | 263,013 |
| 13th Nov 2025 (Thu) | 107.26 | 107.27 | 107.155 | 107.19 | 144,946 |
| 12th Nov 2025 (Wed) | 107.44 | 107.465 | 107.32 | 107.37 | 125,685 |
| 11th Nov 2025 (Tue) | 107.405 | 107.555 | 107.375 | 107.54 | 45,391 |
| 10th Nov 2025 (Mon) | 107.18 | 107.29 | 107.18 | 107.27 | 155,622 |
| 7th Nov 2025 (Fri) | 107.16 | 107.31 | 107.16 | 107.22 | 125,137 |
| 6th Nov 2025 (Thu) | 107.22 | 107.25 | 107.10 | 107.23 | 102,867 |
| 5th Nov 2025 (Wed) | 107.14 | 107.145 | 106.95 | 106.99 | 171,689 |
| 4th Nov 2025 (Tue) | 107.095 | 107.095 | 107.06 | 107.06 | 0 |
| 3rd Nov 2025 (Mon) | 107.095 | 107.16 | 107.025 | 107.06 | 254,119 |
| 31st Oct 2025 (Fri) | 107.48 | 107.61 | 107.46 | 107.48 | 182,275 |
| 30th Oct 2025 (Thu) | 107.11 | 107.43 | 107.075 | 107.36 | 293,570 |
| 29th Oct 2025 (Wed) | 107.545 | 107.605 | 107.32 | 107.40 | 160,429 |
| 28th Oct 2025 (Tue) | 107.62 | 107.66 | 107.53 | 107.55 | 184,128 |
| 27th Oct 2025 (Mon) | 107.52 | 107.67 | 107.505 | 107.61 | 279,147 |
| 24th Oct 2025 (Fri) | 107.605 | 107.63 | 107.535 | 107.60 | 214,861 |
| 23rd Oct 2025 (Thu) | 107.505 | 107.55 | 107.42 | 107.53 | 214,086 |
| 22nd Oct 2025 (Wed) | 107.62 | 107.69 | 107.54 | 107.60 | 93,113 |
| 21st Oct 2025 (Tue) | 107.58 | 107.64 | 107.52 | 107.58 | 177,253 |
| 20th Oct 2025 (Mon) | 107.555 | 107.615 | 107.49 | 107.51 | 230,442 |
| 17th Oct 2025 (Fri) | 107.36 | 107.44 | 107.31 | 107.42 | 141,371 |