| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.30 | 103.30 | 103.15 | 103.24 | 471,352 |
| 17th Jul 2025 (Thu) | 103.47 | 103.47 | 103.18 | 103.26 | 485,578 |
| 16th Jul 2025 (Wed) | 103.71 | 103.72 | 103.40 | 103.41 | 675,312 |
| 15th Jul 2025 (Tue) | 103.96 | 103.96 | 103.53 | 103.65 | 837,895 |
| 14th Jul 2025 (Mon) | 103.98 | 104.04 | 103.75 | 103.83 | 384,026 |
| 11th Jul 2025 (Fri) | 104.175 | 104.175 | 103.86 | 103.95 | 420,116 |
| 10th Jul 2025 (Thu) | 104.23 | 104.33 | 104.20 | 104.26 | 366,212 |
| 9th Jul 2025 (Wed) | 104.24 | 104.29 | 104.115 | 104.26 | 362,786 |
| 8th Jul 2025 (Tue) | 104.235 | 104.24 | 104.08 | 104.13 | 473,992 |
| 7th Jul 2025 (Mon) | 104.26 | 104.28 | 104.12 | 104.29 | 354,974 |
| 4th Jul 2025 (Fri) | 104.24 | 104.34 | 104.215 | 104.27 | 223,328 |
| 3rd Jul 2025 (Thu) | 104.24 | 104.34 | 104.215 | 104.27 | 223,328 |
| 2nd Jul 2025 (Wed) | 104.15 | 104.365 | 104.11 | 104.36 | 339,492 |
| 1st Jul 2025 (Tue) | 104.21 | 104.345 | 104.18 | 104.29 | 309,323 |
| 30th Jun 2025 (Mon) | 104.45 | 104.52 | 104.41 | 104.48 | 331,758 |
| 27th Jun 2025 (Fri) | 104.28 | 104.42 | 104.19 | 104.32 | 414,049 |
| 26th Jun 2025 (Thu) | 104.13 | 104.385 | 104.12 | 104.35 | 216,749 |
| 25th Jun 2025 (Wed) | 104.21 | 104.225 | 104.115 | 104.19 | 310,548 |
| 24th Jun 2025 (Tue) | 104.085 | 104.27 | 104.07 | 104.21 | 668,346 |
| 23rd Jun 2025 (Mon) | 104.00 | 104.21 | 103.99 | 104.08 | 208,192 |
| 20th Jun 2025 (Fri) | 104.025 | 104.03 | 103.87 | 103.96 | 343,756 |
| 19th Jun 2025 (Thu) | 104.12 | 104.205 | 103.885 | 103.97 | 550,550 |
| 18th Jun 2025 (Wed) | 104.12 | 104.205 | 103.885 | 103.97 | 550,550 |
| 17th Jun 2025 (Tue) | 103.96 | 104.155 | 103.96 | 104.07 | 307,393 |
| 16th Jun 2025 (Mon) | 103.93 | 104.055 | 103.875 | 103.96 | 423,056 |
| 13th Jun 2025 (Fri) | 103.95 | 103.99 | 103.80 | 103.88 | 238,455 |
| 12th Jun 2025 (Thu) | 103.90 | 104.125 | 103.885 | 104.10 | 419,279 |
| 11th Jun 2025 (Wed) | 103.58 | 103.775 | 103.545 | 103.64 | 496,420 |
| 10th Jun 2025 (Tue) | 103.62 | 103.65 | 103.42 | 103.44 | 287,001 |
| 9th Jun 2025 (Mon) | 103.22 | 103.54 | 103.22 | 103.47 | 447,918 |
| 6th Jun 2025 (Fri) | 103.32 | 103.41 | 103.185 | 103.20 | 402,315 |
| 5th Jun 2025 (Thu) | 103.65 | 103.725 | 103.445 | 103.54 | 269,742 |
| 4th Jun 2025 (Wed) | 103.62 | 103.735 | 103.51 | 103.55 | 437,624 |
| 3rd Jun 2025 (Tue) | 103.37 | 103.425 | 103.21 | 103.30 | 742,909 |
| 2nd Jun 2025 (Mon) | 103.585 | 103.59 | 103.23 | 103.28 | 869,227 |
| 30th May 2025 (Fri) | 103.93 | 103.97 | 103.79 | 103.85 | 445,830 |
| 29th May 2025 (Thu) | 103.90 | 104.11 | 103.83 | 103.99 | 236,997 |
| 28th May 2025 (Wed) | 103.985 | 103.995 | 103.83 | 103.96 | 341,438 |
| 27th May 2025 (Tue) | 103.89 | 104.11 | 103.87 | 104.055 | 570,466 |
| 26th May 2025 (Mon) | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 24th May 2025 (Sat) | 103.86 | 103.90 | 103.685 | 103.75 | 573,649 |
| 23rd May 2025 (Fri) | 103.86 | 103.90 | 103.685 | 103.765 | 573,649 |
| 22nd May 2025 (Thu) | 103.59 | 103.865 | 103.43 | 103.755 | 493,138 |
| 21st May 2025 (Wed) | 104.03 | 104.075 | 103.655 | 103.67 | 569,773 |
| 20th May 2025 (Tue) | 104.29 | 104.29 | 104.08 | 104.19 | 308,672 |
| 19th May 2025 (Mon) | 104.01 | 104.495 | 103.96 | 104.425 | 436,665 |