| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.11 | 106.51 | 106.10 | 106.49 | 112,964 |
| 2nd Apr 2026 (Thu) | 106.11 | 106.51 | 106.10 | 106.49 | 112,964 |
| 1st Apr 2026 (Wed) | 106.175 | 106.30 | 106.15 | 106.31 | 145,311 |
| 31st Mar 2026 (Tue) | 106.14 | 106.41 | 106.115 | 106.15 | 135,967 |
| 30th Mar 2026 (Mon) | 105.90 | 106.06 | 105.885 | 105.95 | 88,437 |
| 27th Mar 2026 (Fri) | 105.54 | 105.675 | 105.32 | 105.64 | 209,954 |
| 26th Mar 2026 (Thu) | 105.89 | 105.89 | 105.58 | 105.60 | 180,354 |
| 25th Mar 2026 (Wed) | 105.91 | 106.035 | 105.815 | 106.00 | 118,101 |
| 24th Mar 2026 (Tue) | 106.115 | 106.23 | 105.635 | 105.67 | 167,811 |
| 23rd Mar 2026 (Mon) | 106.17 | 106.49 | 106.09 | 106.41 | 150,109 |
| 20th Mar 2026 (Fri) | 106.69 | 106.69 | 105.885 | 105.91 | 110,750 |
| 19th Mar 2026 (Thu) | 106.82 | 106.96 | 106.68 | 106.85 | 140,644 |
| 18th Mar 2026 (Wed) | 107.11 | 107.18 | 106.96 | 106.97 | 106,468 |
| 17th Mar 2026 (Tue) | 107.35 | 107.365 | 107.13 | 107.22 | 195,049 |
| 16th Mar 2026 (Mon) | 107.37 | 107.52 | 107.25 | 107.38 | 231,145 |
| 13th Mar 2026 (Fri) | 107.06 | 107.265 | 107.04 | 107.25 | 177,790 |
| 12th Mar 2026 (Thu) | 107.19 | 107.28 | 106.88 | 106.98 | 141,694 |
| 11th Mar 2026 (Wed) | 107.37 | 107.42 | 107.135 | 107.24 | 87,775 |
| 10th Mar 2026 (Tue) | 107.61 | 107.64 | 107.45 | 107.47 | 79,307 |
| 9th Mar 2026 (Mon) | 107.38 | 107.735 | 107.33 | 107.68 | 78,902 |
| 6th Mar 2026 (Fri) | 107.48 | 107.565 | 107.295 | 107.55 | 56,991 |
| 5th Mar 2026 (Thu) | 107.60 | 107.685 | 107.46 | 107.62 | 52,524 |
| 4th Mar 2026 (Wed) | 107.73 | 107.915 | 107.635 | 107.75 | 142,676 |
| 3rd Mar 2026 (Tue) | 107.89 | 107.89 | 107.62 | 107.76 | 51,336 |
| 2nd Mar 2026 (Mon) | 108.38 | 108.39 | 108.19 | 108.27 | 118,388 |
| 27th Feb 2026 (Fri) | 108.95 | 108.98 | 108.875 | 108.92 | 80,275 |
| 26th Feb 2026 (Thu) | 108.82 | 108.925 | 108.79 | 108.92 | 73,438 |
| 25th Feb 2026 (Wed) | 108.59 | 108.75 | 108.59 | 108.75 | 0 |
| 24th Feb 2026 (Tue) | 108.59 | 108.71 | 108.59 | 108.71 | 0 |
| 23rd Feb 2026 (Mon) | 108.59 | 108.645 | 108.52 | 108.51 | 130,421 |
| 20th Feb 2026 (Fri) | 108.475 | 108.565 | 108.40 | 108.54 | 110,362 |
| 19th Feb 2026 (Thu) | 108.35 | 108.475 | 108.35 | 108.46 | 168,508 |
| 18th Feb 2026 (Wed) | 108.30 | 108.375 | 108.225 | 108.31 | 78,339 |
| 17th Feb 2026 (Tue) | 108.28 | 108.425 | 108.24 | 108.33 | 82,746 |
| 16th Feb 2026 (Mon) | 108.18 | 108.38 | 108.18 | 108.26 | 122,991 |
| 13th Feb 2026 (Fri) | 108.18 | 108.38 | 108.18 | 108.26 | 122,991 |
| 12th Feb 2026 (Thu) | 107.96 | 108.125 | 107.95 | 108.09 | 79,560 |
| 11th Feb 2026 (Wed) | 107.79 | 107.87 | 107.77 | 107.83 | 83,811 |
| 10th Feb 2026 (Tue) | 108.00 | 108.095 | 107.93 | 107.96 | 164,166 |
| 9th Feb 2026 (Mon) | 107.70 | 107.865 | 107.68 | 107.79 | 139,460 |
| 6th Feb 2026 (Fri) | 107.90 | 107.90 | 107.665 | 107.69 | 177,572 |