| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.53 | 106.565 | 106.38 | 106.47 | 275,012 |
| 18th Sep 2025 (Thu) | 106.57 | 106.59 | 106.415 | 106.58 | 370,809 |
| 17th Sep 2025 (Wed) | 106.72 | 107.07 | 106.635 | 106.66 | 401,496 |
| 16th Sep 2025 (Tue) | 106.70 | 106.77 | 106.515 | 106.68 | 640,914 |
| 15th Sep 2025 (Mon) | 106.57 | 106.665 | 106.53 | 106.63 | 173,261 |
| 12th Sep 2025 (Fri) | 106.335 | 106.46 | 106.27 | 106.43 | 253,081 |
| 11th Sep 2025 (Thu) | 106.29 | 106.50 | 106.29 | 106.48 | 325,776 |
| 10th Sep 2025 (Wed) | 105.80 | 106.16 | 105.795 | 106.09 | 246,532 |
| 9th Sep 2025 (Tue) | 105.78 | 106.075 | 105.55 | 105.67 | 582,655 |
| 8th Sep 2025 (Mon) | 105.32 | 105.86 | 105.32 | 105.83 | 649,620 |
| 5th Sep 2025 (Fri) | 105.00 | 105.235 | 105.00 | 105.25 | 343,592 |
| 4th Sep 2025 (Thu) | 104.41 | 104.55 | 104.40 | 104.55 | 359,966 |
| 3rd Sep 2025 (Wed) | 104.00 | 104.30 | 103.99 | 104.23 | 330,820 |
| 2nd Sep 2025 (Tue) | 104.09 | 104.09 | 103.855 | 103.97 | 461,619 |
| 1st Sep 2025 (Mon) | 104.44 | 104.525 | 104.435 | 104.46 | 222,384 |
| 29th Aug 2025 (Fri) | 104.44 | 104.525 | 104.435 | 104.46 | 222,384 |
| 28th Aug 2025 (Thu) | 104.35 | 104.545 | 104.35 | 104.54 | 256,239 |
| 27th Aug 2025 (Wed) | 104.17 | 104.46 | 104.17 | 104.44 | 512,291 |
| 26th Aug 2025 (Tue) | 104.225 | 104.37 | 104.225 | 104.33 | 488,915 |
| 25th Aug 2025 (Mon) | 104.14 | 104.30 | 104.135 | 104.25 | 432,099 |
| 22nd Aug 2025 (Fri) | 104.09 | 104.345 | 104.005 | 104.23 | 386,834 |
| 21st Aug 2025 (Thu) | 103.98 | 104.01 | 103.83 | 103.91 | 565,923 |
| 20th Aug 2025 (Wed) | 104.14 | 104.155 | 103.995 | 104.05 | 170,818 |
| 19th Aug 2025 (Tue) | 104.12 | 104.145 | 104.03 | 104.10 | 252,414 |
| 18th Aug 2025 (Mon) | 104.08 | 104.10 | 103.97 | 104.04 | 259,752 |
| 15th Aug 2025 (Fri) | 104.07 | 104.075 | 104.00 | 104.06 | 317,660 |
| 14th Aug 2025 (Thu) | 104.18 | 104.22 | 104.01 | 104.05 | 336,502 |
| 13th Aug 2025 (Wed) | 104.255 | 104.31 | 104.21 | 104.22 | 272,466 |
| 12th Aug 2025 (Tue) | 104.13 | 104.155 | 104.06 | 104.15 | 405,946 |
| 11th Aug 2025 (Mon) | 104.15 | 104.19 | 104.08 | 104.15 | 304,586 |
| 8th Aug 2025 (Fri) | 104.05 | 104.05 | 103.905 | 104.02 | 397,601 |
| 7th Aug 2025 (Thu) | 104.11 | 104.18 | 104.04 | 104.08 | 391,437 |
| 6th Aug 2025 (Wed) | 104.105 | 104.135 | 103.88 | 104.03 | 300,216 |
| 5th Aug 2025 (Tue) | 104.105 | 104.22 | 104.055 | 104.18 | 360,458 |
| 4th Aug 2025 (Mon) | 104.14 | 104.15 | 104.05 | 104.09 | 501,404 |
| 1st Aug 2025 (Fri) | 104.06 | 104.17 | 104.02 | 104.11 | 322,296 |
| 31st Jul 2025 (Thu) | 103.82 | 103.89 | 103.755 | 103.87 | 270,882 |
| 30th Jul 2025 (Wed) | 103.75 | 103.86 | 103.585 | 103.63 | 445,347 |
| 29th Jul 2025 (Tue) | 103.66 | 103.94 | 103.66 | 103.86 | 841,799 |
| 28th Jul 2025 (Mon) | 103.57 | 103.635 | 103.50 | 103.63 | 380,982 |
| 25th Jul 2025 (Fri) | 103.47 | 103.63 | 103.45 | 103.62 | 337,601 |
| 24th Jul 2025 (Thu) | 103.55 | 103.55 | 103.34 | 103.49 | 413,436 |
| 23rd Jul 2025 (Wed) | 103.59 | 103.59 | 103.385 | 103.54 | 411,075 |
| 22nd Jul 2025 (Tue) | 103.57 | 103.675 | 103.57 | 103.62 | 287,605 |