| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.21 | 11.21 | 11.10 | 11.17 | 9,255 |
| 5th Feb 2026 (Thu) | 11.215 | 11.22 | 11.14 | 11.14 | 1,073 |
| 4th Feb 2026 (Wed) | 11.15 | 11.25 | 11.14 | 11.16 | 3,971 |
| 3rd Feb 2026 (Tue) | 11.155 | 11.205 | 11.06 | 11.12 | 3,976 |
| 2nd Feb 2026 (Mon) | 11.14 | 11.145 | 11.07 | 11.11 | 1,658 |
| 30th Jan 2026 (Fri) | 11.125 | 11.125 | 11.02 | 11.07 | 4,275 |
| 29th Jan 2026 (Thu) | 11.06 | 11.07 | 11.03 | 11.07 | 300 |
| 28th Jan 2026 (Wed) | 11.10 | 11.10 | 11.025 | 11.02 | 770 |
| 27th Jan 2026 (Tue) | 10.915 | 11.04 | 10.915 | 11.02 | 16,984 |
| 26th Jan 2026 (Mon) | 10.97 | 10.97 | 10.93 | 10.97 | 425 |
| 23rd Jan 2026 (Fri) | 10.95 | 10.96 | 10.93 | 10.97 | 9,857 |
| 22nd Jan 2026 (Thu) | 10.96 | 10.96 | 10.90 | 10.94 | 522 |
| 21st Jan 2026 (Wed) | 11.00 | 11.01 | 10.91 | 10.99 | 2,978 |
| 20th Jan 2026 (Tue) | 10.97 | 10.97 | 10.875 | 10.90 | 465 |
| 19th Jan 2026 (Mon) | 11.02 | 11.06 | 10.96 | 11.06 | 8,353 |
| 16th Jan 2026 (Fri) | 11.02 | 11.06 | 10.96 | 11.06 | 8,353 |
| 15th Jan 2026 (Thu) | 11.07 | 11.07 | 11.02 | 11.05 | 5,334 |
| 14th Jan 2026 (Wed) | 11.00 | 11.00 | 10.91 | 11.00 | 663 |
| 13th Jan 2026 (Tue) | 10.96 | 10.96 | 10.95 | 10.93 | 1,317 |
| 12th Jan 2026 (Mon) | 10.92 | 10.92 | 10.89 | 10.93 | 1,820 |
| 9th Jan 2026 (Fri) | 10.93 | 10.93 | 10.90 | 10.91 | 2,631 |
| 8th Jan 2026 (Thu) | 10.85 | 10.865 | 10.84 | 10.88 | 2,304 |
| 7th Jan 2026 (Wed) | 10.75 | 10.82 | 10.75 | 10.83 | 1,536 |
| 6th Jan 2026 (Tue) | 10.66 | 10.69 | 10.61 | 10.69 | 7,843 |
| 5th Jan 2026 (Mon) | 10.69 | 10.70 | 10.65 | 10.71 | 3,682 |
| 2nd Jan 2026 (Fri) | 10.70 | 10.70 | 10.65 | 10.68 | 2,859 |
| 1st Jan 2026 (Thu) | 10.78 | 10.80 | 10.59 | 10.71 | 36,364 |
| 31st Dec 2025 (Wed) | 10.78 | 10.80 | 10.59 | 10.71 | 36,364 |
| 30th Dec 2025 (Tue) | 10.63 | 10.745 | 10.63 | 10.75 | 5,466 |
| 29th Dec 2025 (Mon) | 10.60 | 10.64 | 10.55 | 10.63 | 19,934 |
| 26th Dec 2025 (Fri) | 10.61 | 10.67 | 10.57 | 10.63 | 23,703 |
| 25th Dec 2025 (Thu) | 10.67 | 10.68 | 10.57 | 10.63 | 10,332 |
| 24th Dec 2025 (Wed) | 10.67 | 10.68 | 10.57 | 10.63 | 10,332 |
| 23rd Dec 2025 (Tue) | 10.70 | 10.71 | 10.625 | 10.64 | 5,261 |
| 22nd Dec 2025 (Mon) | 10.82 | 10.94 | 10.675 | 10.70 | 10,310 |
| 19th Dec 2025 (Fri) | 10.82 | 10.82 | 10.71 | 10.77 | 7,803 |
| 18th Dec 2025 (Thu) | 10.84 | 10.855 | 10.75 | 10.80 | 3,115 |
| 17th Dec 2025 (Wed) | 10.72 | 10.77 | 10.71 | 10.70 | 19,821 |
| 16th Dec 2025 (Tue) | 10.885 | 10.885 | 10.74 | 10.75 | 1,884 |
| 15th Dec 2025 (Mon) | 10.83 | 10.95 | 10.83 | 10.88 | 2,348 |
| 12th Dec 2025 (Fri) | 10.87 | 10.87 | 10.82 | 10.83 | 9,205 |
| 11th Dec 2025 (Thu) | 11.01 | 11.01 | 10.84 | 10.97 | 3,056 |
| 10th Dec 2025 (Wed) | 10.87 | 11.00 | 10.84 | 11.00 | 5,010 |
| 9th Dec 2025 (Tue) | 10.94 | 10.95 | 10.73 | 10.79 | 6,708 |
| 8th Dec 2025 (Mon) | 10.90 | 10.96 | 10.87 | 10.88 | 1,370 |