| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.57 | 10.57 | 10.53 | 10.56 | 3,638 |
| 2nd Apr 2026 (Thu) | 10.57 | 10.57 | 10.53 | 10.56 | 3,638 |
| 1st Apr 2026 (Wed) | 10.59 | 10.66 | 10.59 | 10.62 | 6,692 |
| 31st Mar 2026 (Tue) | 10.26 | 10.59 | 10.26 | 10.61 | 7,582 |
| 30th Mar 2026 (Mon) | 10.41 | 10.41 | 10.20 | 10.23 | 6,068 |
| 27th Mar 2026 (Fri) | 10.42 | 10.42 | 10.35 | 10.40 | 941 |
| 26th Mar 2026 (Thu) | 10.47 | 10.48 | 10.47 | 10.48 | 396 |
| 25th Mar 2026 (Wed) | 10.55 | 10.58 | 10.50 | 10.54 | 2,607 |
| 24th Mar 2026 (Tue) | 10.51 | 10.51 | 10.445 | 10.45 | 1,541 |
| 23rd Mar 2026 (Mon) | 10.57 | 10.57 | 10.55 | 10.53 | 1,053 |
| 20th Mar 2026 (Fri) | 10.60 | 10.60 | 10.51 | 10.53 | 764 |
| 19th Mar 2026 (Thu) | 10.66 | 10.66 | 10.58 | 10.62 | 505 |
| 18th Mar 2026 (Wed) | 10.75 | 10.75 | 10.705 | 10.72 | 1,264 |
| 17th Mar 2026 (Tue) | 10.86 | 10.86 | 10.80 | 10.82 | 8,119 |
| 16th Mar 2026 (Mon) | 10.84 | 10.84 | 10.82 | 10.83 | 147 |
| 13th Mar 2026 (Fri) | 10.81 | 10.84 | 10.76 | 10.79 | 2,316 |
| 12th Mar 2026 (Thu) | 10.92 | 10.92 | 10.77 | 10.78 | 2,517 |
| 11th Mar 2026 (Wed) | 10.93 | 10.94 | 10.87 | 10.89 | 238 |
| 10th Mar 2026 (Tue) | 10.89 | 10.90 | 10.89 | 10.90 | 1,734 |
| 9th Mar 2026 (Mon) | 10.85 | 10.88 | 10.85 | 10.87 | 223 |
| 6th Mar 2026 (Fri) | 10.95 | 10.95 | 10.86 | 10.93 | 457 |
| 5th Mar 2026 (Thu) | 10.94 | 10.98 | 10.92 | 10.97 | 984 |
| 4th Mar 2026 (Wed) | 10.96 | 10.96 | 10.94 | 10.95 | 1,556 |
| 3rd Mar 2026 (Tue) | 10.94 | 10.99 | 10.87 | 10.94 | 2,980 |
| 2nd Mar 2026 (Mon) | 11.05 | 11.055 | 11.00 | 11.03 | 5,712 |
| 27th Feb 2026 (Fri) | 11.09 | 11.09 | 11.08 | 11.08 | 1,739 |
| 26th Feb 2026 (Thu) | 10.99 | 11.02 | 10.99 | 11.02 | 7,348 |
| 25th Feb 2026 (Wed) | 11.11 | 11.11 | 11.02 | 11.02 | 0 |
| 24th Feb 2026 (Tue) | 11.11 | 11.11 | 11.10 | 11.10 | 0 |
| 23rd Feb 2026 (Mon) | 11.11 | 11.13 | 11.10 | 11.13 | 4,191 |
| 20th Feb 2026 (Fri) | 11.085 | 11.12 | 11.06 | 11.07 | 2,805 |
| 19th Feb 2026 (Thu) | 11.16 | 11.16 | 11.08 | 11.12 | 1,684 |
| 18th Feb 2026 (Wed) | 11.15 | 11.15 | 11.14 | 11.14 | 200 |
| 17th Feb 2026 (Tue) | 11.165 | 11.165 | 11.11 | 11.13 | 2,784 |
| 16th Feb 2026 (Mon) | 11.215 | 11.22 | 11.10 | 11.18 | 4,065 |
| 13th Feb 2026 (Fri) | 11.215 | 11.22 | 11.10 | 11.18 | 4,065 |
| 12th Feb 2026 (Thu) | 11.20 | 11.24 | 11.13 | 11.20 | 568 |
| 11th Feb 2026 (Wed) | 11.245 | 11.25 | 11.19 | 11.23 | 5,575 |
| 10th Feb 2026 (Tue) | 11.24 | 11.245 | 11.21 | 11.21 | 2,540 |
| 9th Feb 2026 (Mon) | 11.16 | 11.20 | 11.16 | 11.17 | 1,454 |
| 6th Feb 2026 (Fri) | 11.21 | 11.21 | 11.10 | 11.17 | 9,255 |