| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.20 | 10.20 | 10.10 | 10.15 | 2,418 |
| 17th Jul 2025 (Thu) | 10.31 | 10.31 | 10.19 | 10.25 | 921 |
| 16th Jul 2025 (Wed) | 10.31 | 10.36 | 10.27 | 10.30 | 4,996 |
| 15th Jul 2025 (Tue) | 10.37 | 10.38 | 10.35 | 10.365 | 2,883 |
| 14th Jul 2025 (Mon) | 10.36 | 10.39 | 10.35 | 10.40 | 611 |
| 11th Jul 2025 (Fri) | 10.41 | 10.41 | 10.36 | 10.395 | 1,540 |
| 10th Jul 2025 (Thu) | 10.51 | 10.53 | 10.39 | 10.40 | 8,645 |
| 9th Jul 2025 (Wed) | 10.54 | 10.54 | 10.51 | 10.50 | 2,748 |
| 8th Jul 2025 (Tue) | 10.51 | 10.52 | 10.45 | 10.46 | 6,496 |
| 7th Jul 2025 (Mon) | 10.495 | 10.51 | 10.44 | 10.47 | 3,690 |
| 4th Jul 2025 (Fri) | 10.52 | 10.525 | 10.52 | 10.49 | 1,279 |
| 3rd Jul 2025 (Thu) | 10.52 | 10.525 | 10.52 | 10.49 | 1,279 |
| 2nd Jul 2025 (Wed) | 10.47 | 10.54 | 10.44 | 10.53 | 6,020 |
| 1st Jul 2025 (Tue) | 10.41 | 10.44 | 10.41 | 10.43 | 12,055 |
| 30th Jun 2025 (Mon) | 10.26 | 10.39 | 10.26 | 10.40 | 20,020 |
| 27th Jun 2025 (Fri) | 10.235 | 10.25 | 10.21 | 10.21 | 6,256 |
| 26th Jun 2025 (Thu) | 10.26 | 10.26 | 10.22 | 10.24 | 2,554 |
| 25th Jun 2025 (Wed) | 10.235 | 10.235 | 10.20 | 10.20 | 6,040 |
| 24th Jun 2025 (Tue) | 10.19 | 10.20 | 10.17 | 10.18 | 5,350 |
| 23rd Jun 2025 (Mon) | 10.23 | 10.24 | 10.19 | 10.19 | 6,251 |
| 20th Jun 2025 (Fri) | 10.215 | 10.24 | 10.17 | 10.18 | 12,537 |
| 19th Jun 2025 (Thu) | 10.22 | 10.235 | 10.22 | 10.22 | 2,820 |
| 18th Jun 2025 (Wed) | 10.22 | 10.235 | 10.22 | 10.22 | 2,820 |
| 17th Jun 2025 (Tue) | 10.21 | 10.28 | 10.18 | 10.20 | 10,058 |
| 16th Jun 2025 (Mon) | 10.22 | 10.25 | 10.18 | 10.18 | 9,430 |
| 13th Jun 2025 (Fri) | 10.25 | 10.25 | 10.17 | 10.17 | 3,765 |
| 12th Jun 2025 (Thu) | 10.28 | 10.32 | 10.28 | 10.29 | 3,709 |
| 11th Jun 2025 (Wed) | 10.19 | 10.25 | 10.19 | 10.24 | 2,888 |
| 10th Jun 2025 (Tue) | 10.19 | 10.19 | 10.18 | 10.19 | 2,288 |
| 9th Jun 2025 (Mon) | 10.20 | 10.20 | 10.18 | 10.18 | 2,660 |
| 6th Jun 2025 (Fri) | 10.20 | 10.21 | 10.15 | 10.15 | 5,586 |
| 5th Jun 2025 (Thu) | 10.24 | 10.24 | 10.20 | 10.23 | 5,272 |
| 4th Jun 2025 (Wed) | 10.29 | 10.31 | 10.215 | 10.25 | 6,723 |
| 3rd Jun 2025 (Tue) | 10.30 | 10.30 | 10.21 | 10.23 | 5,335 |
| 2nd Jun 2025 (Mon) | 10.26 | 10.26 | 10.20 | 10.25 | 3,571 |
| 30th May 2025 (Fri) | 10.29 | 10.35 | 10.24 | 10.27 | 2,027 |
| 29th May 2025 (Thu) | 10.27 | 10.30 | 10.27 | 10.276 | 5,284 |
| 28th May 2025 (Wed) | 10.29 | 10.30 | 10.21 | 10.24 | 2,568 |
| 27th May 2025 (Tue) | 10.245 | 10.26 | 10.245 | 10.26 | 1,329 |
| 26th May 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 24th May 2025 (Sat) | 10.18 | 10.18 | 10.18 | 10.15 | 704 |
| 23rd May 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 704 |
| 22nd May 2025 (Thu) | 10.185 | 10.22 | 10.185 | 10.22 | 1,193 |
| 21st May 2025 (Wed) | 10.38 | 10.38 | 10.20 | 10.23 | 9,790 |
| 20th May 2025 (Tue) | 10.41 | 10.43 | 10.38 | 10.38 | 9,435 |
| 19th May 2025 (Mon) | 10.32 | 10.41 | 10.32 | 10.41 | 7,480 |