| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.51 | 11.60 | 11.48 | 11.48 | 4,305 |
| 18th Sep 2025 (Thu) | 11.49 | 11.56 | 11.49 | 11.505 | 10,149 |
| 17th Sep 2025 (Wed) | 11.69 | 11.69 | 11.49 | 11.49 | 2,926 |
| 16th Sep 2025 (Tue) | 11.60 | 11.63 | 11.52 | 11.58 | 2,603 |
| 15th Sep 2025 (Mon) | 11.75 | 11.78 | 11.60 | 11.61 | 4,643 |
| 12th Sep 2025 (Fri) | 11.63 | 11.78 | 11.59 | 11.79 | 6,584 |
| 11th Sep 2025 (Thu) | 11.41 | 11.57 | 11.41 | 11.55 | 3,645 |
| 10th Sep 2025 (Wed) | 11.34 | 11.42 | 11.315 | 11.40 | 2,264 |
| 9th Sep 2025 (Tue) | 11.28 | 11.33 | 11.25 | 11.31 | 3,677 |
| 8th Sep 2025 (Mon) | 11.20 | 11.28 | 11.19 | 11.25 | 8,342 |
| 5th Sep 2025 (Fri) | 10.85 | 11.18 | 10.85 | 11.16 | 5,167 |
| 4th Sep 2025 (Thu) | 10.73 | 10.83 | 10.71 | 10.81 | 6,506 |
| 3rd Sep 2025 (Wed) | 10.65 | 10.78 | 10.65 | 10.73 | 22,283 |
| 2nd Sep 2025 (Tue) | 10.66 | 10.70 | 10.61 | 10.65 | 8,554 |
| 1st Sep 2025 (Mon) | 10.67 | 10.725 | 10.67 | 10.73 | 54,473 |
| 29th Aug 2025 (Fri) | 10.67 | 10.725 | 10.67 | 10.73 | 54,473 |
| 28th Aug 2025 (Thu) | 10.60 | 10.65 | 10.55 | 10.64 | 2,000 |
| 27th Aug 2025 (Wed) | 10.57 | 10.60 | 10.48 | 10.57 | 11,331 |
| 26th Aug 2025 (Tue) | 10.565 | 10.61 | 10.54 | 10.59 | 3,744 |
| 25th Aug 2025 (Mon) | 10.57 | 10.57 | 10.51 | 10.55 | 6,440 |
| 22nd Aug 2025 (Fri) | 10.51 | 10.69 | 10.51 | 10.61 | 8,919 |
| 21st Aug 2025 (Thu) | 10.48 | 10.50 | 10.43 | 10.50 | 5,768 |
| 20th Aug 2025 (Wed) | 10.515 | 10.515 | 10.49 | 10.51 | 1,174 |
| 19th Aug 2025 (Tue) | 10.565 | 10.565 | 10.495 | 10.50 | 2,377 |
| 18th Aug 2025 (Mon) | 10.56 | 10.56 | 10.47 | 10.50 | 3,304 |
| 15th Aug 2025 (Fri) | 10.55 | 10.57 | 10.49 | 10.54 | 8,109 |
| 14th Aug 2025 (Thu) | 10.60 | 10.60 | 10.53 | 10.57 | 3,702 |
| 13th Aug 2025 (Wed) | 10.65 | 10.75 | 10.52 | 10.58 | 16,987 |
| 12th Aug 2025 (Tue) | 10.585 | 10.62 | 10.57 | 10.62 | 3,530 |
| 11th Aug 2025 (Mon) | 10.56 | 10.56 | 10.55 | 10.56 | 3,014 |
| 8th Aug 2025 (Fri) | 10.55 | 10.55 | 10.48 | 10.45 | 1,136 |
| 7th Aug 2025 (Thu) | 10.43 | 10.49 | 10.43 | 10.46 | 4,675 |
| 6th Aug 2025 (Wed) | 10.44 | 10.44 | 10.44 | 10.41 | 1,159 |
| 5th Aug 2025 (Tue) | 10.37 | 10.39 | 10.37 | 10.38 | 0 |
| 4th Aug 2025 (Mon) | 10.34 | 10.36 | 10.34 | 10.34 | 2,002 |
| 1st Aug 2025 (Fri) | 10.39 | 10.40 | 10.33 | 10.34 | 4,237 |
| 31st Jul 2025 (Thu) | 10.32 | 10.40 | 10.32 | 10.36 | 2,851 |
| 30th Jul 2025 (Wed) | 10.29 | 10.33 | 10.285 | 10.31 | 7,067 |
| 29th Jul 2025 (Tue) | 10.23 | 10.33 | 10.21 | 10.28 | 8,271 |
| 28th Jul 2025 (Mon) | 10.23 | 10.35 | 10.17 | 10.23 | 25,579 |
| 25th Jul 2025 (Fri) | 10.19 | 10.28 | 10.19 | 10.23 | 9,992 |
| 24th Jul 2025 (Thu) | 10.14 | 10.31 | 10.07 | 10.17 | 23,122 |
| 23rd Jul 2025 (Wed) | 10.05 | 10.14 | 10.03 | 10.14 | 9,665 |
| 22nd Jul 2025 (Tue) | 10.07 | 10.15 | 10.04 | 10.13 | 6,084 |