| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.885 | 10.885 | 10.74 | 10.75 | 1,884 |
| 15th Dec 2025 (Mon) | 10.83 | 10.95 | 10.83 | 10.88 | 2,348 |
| 12th Dec 2025 (Fri) | 10.87 | 10.87 | 10.82 | 10.83 | 9,205 |
| 11th Dec 2025 (Thu) | 11.01 | 11.01 | 10.84 | 10.97 | 3,056 |
| 10th Dec 2025 (Wed) | 10.87 | 11.00 | 10.84 | 11.00 | 5,010 |
| 9th Dec 2025 (Tue) | 10.94 | 10.95 | 10.73 | 10.79 | 6,708 |
| 8th Dec 2025 (Mon) | 10.90 | 10.96 | 10.87 | 10.88 | 1,370 |
| 5th Dec 2025 (Fri) | 11.04 | 11.04 | 10.85 | 10.86 | 4,774 |
| 4th Dec 2025 (Thu) | 10.68 | 11.04 | 10.67 | 11.05 | 5,083 |
| 3rd Dec 2025 (Wed) | 10.67 | 10.74 | 10.67 | 10.74 | 1,478 |
| 2nd Dec 2025 (Tue) | 10.57 | 10.63 | 10.57 | 10.65 | 3,602 |
| 1st Dec 2025 (Mon) | 10.65 | 10.65 | 10.56 | 10.59 | 5,821 |
| 28th Nov 2025 (Fri) | 10.68 | 10.68 | 10.62 | 10.63 | 1,909 |
| 27th Nov 2025 (Thu) | 10.62 | 10.64 | 10.58 | 10.62 | 3,745 |
| 26th Nov 2025 (Wed) | 10.62 | 10.64 | 10.58 | 10.62 | 5,157 |
| 25th Nov 2025 (Tue) | 10.59 | 10.61 | 10.53 | 10.60 | 2,268 |
| 24th Nov 2025 (Mon) | 10.50 | 10.55 | 10.50 | 10.53 | 5,981 |
| 21st Nov 2025 (Fri) | 10.43 | 10.45 | 10.42 | 10.47 | 1,231 |
| 20th Nov 2025 (Thu) | 10.67 | 10.67 | 10.59 | 10.59 | 0 |
| 19th Nov 2025 (Wed) | 10.67 | 10.67 | 10.56 | 10.59 | 4,118 |
| 18th Nov 2025 (Tue) | 10.76 | 10.76 | 10.67 | 10.66 | 1,549 |
| 17th Nov 2025 (Mon) | 10.97 | 10.97 | 10.725 | 10.835 | 2,783 |
| 14th Nov 2025 (Fri) | 10.91 | 10.94 | 10.83 | 10.90 | 6,089 |
| 13th Nov 2025 (Thu) | 11.00 | 11.04 | 10.89 | 10.91 | 229 |
| 12th Nov 2025 (Wed) | 11.00 | 11.00 | 10.94 | 10.96 | 1,132 |
| 11th Nov 2025 (Tue) | 10.91 | 10.96 | 10.85 | 10.96 | 1,584 |
| 10th Nov 2025 (Mon) | 10.83 | 10.845 | 10.83 | 10.83 | 1,452 |
| 7th Nov 2025 (Fri) | 10.84 | 10.84 | 10.76 | 10.81 | 1,338 |
| 6th Nov 2025 (Thu) | 10.82 | 10.84 | 10.77 | 10.785 | 2,884 |
| 5th Nov 2025 (Wed) | 10.79 | 10.86 | 10.73 | 10.74 | 4,011 |
| 4th Nov 2025 (Tue) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 3rd Nov 2025 (Mon) | 10.85 | 10.86 | 10.83 | 10.87 | 1,331 |
| 31st Oct 2025 (Fri) | 10.775 | 10.96 | 10.775 | 10.93 | 8,443 |
| 30th Oct 2025 (Thu) | 10.75 | 10.87 | 10.72 | 10.81 | 12,136 |
| 29th Oct 2025 (Wed) | 10.87 | 10.88 | 10.83 | 10.85 | 3,422 |
| 28th Oct 2025 (Tue) | 10.96 | 10.96 | 10.86 | 10.89 | 3,744 |
| 27th Oct 2025 (Mon) | 10.95 | 10.98 | 10.93 | 10.95 | 4,066 |
| 24th Oct 2025 (Fri) | 11.00 | 11.01 | 10.97 | 10.96 | 2,561 |
| 23rd Oct 2025 (Thu) | 11.01 | 11.04 | 10.96 | 10.99 | 2,945 |
| 22nd Oct 2025 (Wed) | 10.90 | 11.08 | 10.895 | 11.04 | 1,601 |
| 21st Oct 2025 (Tue) | 10.87 | 10.91 | 10.84 | 10.89 | 3,963 |
| 20th Oct 2025 (Mon) | 10.75 | 10.83 | 10.75 | 10.78 | 4,087 |
| 17th Oct 2025 (Fri) | 10.765 | 10.77 | 10.66 | 10.73 | 5,646 |